6 Dec 2011 14:10
Results for trading of listed shares in RTS (classica) at 14:00 MSK
| 06.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Acron | 19 | 45.4 | 45.4 | 45400 | 1000 |
| DIXY GROUP | 9.5 | 11 | - | - | - |
| E.ON Russia | 0.074 | 0.084 | - | - | - |
| Enel OGK-5 | 0.063 | 0.068 | - | - | - |
| Fesco | 0.225 | 0.35 | - | - | - |
| Gazkon | 1 | - | - | - | - |
| Gaz-service | 1 | - | - | - | - |
| Holding MRSK | 0.091 | 0.093 | - | - | - |
| INTER RAO UES | 0.00105 | 0.0013 | - | - | - |
| Irkutskenergo | 0.26 | 0.65 | - | - | - |
| Kalina | 115 | - | - | - | - |
| KUZBASSKAYA TK | 4.95 | 5.12 | - | - | - |
| Lenenergo | 0.315 | 0.5 | - | - | - |
| LSR Group | 18.15 | 19.05 | - | - | - |
| LUKOIL | 52 | 58 | - | - | - |
| M.Video | 6 | 7 | - | - | - |
| Magnit | 90 | 91 | 89.5 | 22375 | 250 |
| Mechel | 5.3 | 29.5 | - | - | - |
| MMK | - | - | - | - | - |
| MOESK | 0.04874 | 0.05044 | - | - | - |
| Mosenergo | 0.064 | 0.0725 | - | - | - |
| MOSTOTREST | 5.45 | 7.05 | - | - | - |
| MRSK of Center and Volga | 0.00554 | 0.0057 | - | - | - |
| Nizhnekamskneftekhim | 0.76 | 0.9 | 0.79918 | 5754 | 7200 |
| Nizhnekamskneftekhim, pr. | 0.525 | 0.65 | - | - | - |
| NOMOS BANK | 20.3 | 21.3 | - | - | - |
| Norilsky Nickel | 150 | 200 | - | - | - |
| NOVATEK | 11 | - | - | - | - |
| Novolipets Steel | 1.95 | - | - | - | - |
| OGK-1 | 0.019 | 0.029 | - | - | - |
| OGK-2 | 0.0272 | 0.0287 | - | - | - |
| OGK-3 | 0.0235 | 0.035 | - | - | - |
| Open Investments | - | 20 | - | - | - |
| Pharmacy Chain 36.6 | 1.3 | 1.57 | - | - | - |
| Pharmstandard | 63 | 65.6 | - | - | - |
| PIK Group | 2.57 | 2.698 | - | - | - |
| Polymetall | 16 | - | 16.56 | 5796 | 350 |
| PROTEK | 0.59 | 0.69 | - | - | - |
| Raspadskaya | 3.335 | 3.435 | 3.46 | 371330 | 107523 |
| Razguliay Group | 0.8 | 1.2 | - | - | - |
| Rosneft | 5.5 | 7.5 | - | - | - |
| RusHydro | 0.038 | 0.041 | - | - | - |
| Sberbank | 2.6 | 2.95 | 2.86 | 607813 | 212500 |
| Sberbank, pr. | 2 | 2.25 | - | - | - |
| Seligdar | 0.4 | 0.5 | - | - | - |
| Severstal | 12.5 | 17 | - | - | - |
| Sistema | 0.6 | 0.9 | - | - | - |
| SITRONICS | 0.009 | 0.0175 | - | - | - |
| Sollers | 9 | 13 | - | - | - |
| St.Petersburg Bank | 2 | 3 | - | - | - |
| Surgutneftegaz | 0.75 | 1.05 | - | - | - |
| Surgutneftegaz, pr. | 0.5 | 0.565 | - | - | - |
| Synergy | - | 21 | - | - | - |
| Tatneft | 2.88 | - | - | - | - |
| Tatneft, pr. | 2.7 | - | - | - | - |
| TGK-5 | 0.00022 | 0.0004 | - | - | - |
| TGK-6 | 0.00021 | 0.00037 | - | - | - |
| TGK-9 | 0.00008 | 0.00009 | - | - | - |
| TransKonteyner | 80 | 84 | - | - | - |
| UC Rusal | 7.15 | 7.19 | 7.19 | 158880 | 22000 |
| Unified National Electric | 0.01 | 0.012 | - | - | - |
| Uralkali | 6 | 10 | - | - | - |
| VEROFARM | 25 | 30 | - | - | - |
| Volga TGK | 0.064 | 0.074 | - | - | - |
| VSMPO-AVISMA | 183 | - | - | - | - |
| VTB | - | 0.00375 | - | - | - |
| World Trade Center | 0.34 | 0.44 | - | - | - |
| World Trade Center, pr. | 0.105 | 0.2 | - | - | - |