6 Dec 2011 15:10
Results for trading of listed shares in RTS (classica) at 15:00 MSK
| 06.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Acron | 45.4 | 45.4 | 45.4 | 6 |
| DIXY GROUP | - | - | - | - |
| E.ON Russia | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KUZBASSKAYA TK | - | - | - | - |
| Lenenergo | - | - | - | - |
| LSR Group | - | - | - | - |
| LUKOIL | 55.45 | 55.45 | 55.45 | 1 |
| M.Video | - | - | - | - |
| Magnit | 89.5 | 89.5 | 89.5 | 1 |
| Mechel | - | - | - | - |
| MMK | - | - | - | - |
| MOESK | - | - | - | - |
| Mosenergo | - | - | - | - |
| MOSTOTREST | - | - | - | - |
| MRSK of Center and Volga | - | - | - | - |
| Nizhnekamskneftekhim | 0.79918 | 0.79918 | 0.79918 | 1 |
| Nizhnekamskneftekhim, pr. | - | - | - | - |
| NOMOS BANK | - | - | - | - |
| Norilsky Nickel | - | - | - | - |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | - | - | - | - |
| Polymetall | 16.56 | 16.56 | 16.56 | 1 |
| PROTEK | - | - | - | - |
| Raspadskaya | 3.43 | 3.46 | 3.45349 | 11 |
| Razguliay Group | - | - | - | - |
| Rosneft | - | - | - | - |
| RusHydro | - | - | - | - |
| Sberbank | 2.86 | 2.865 | 2.86029 | 3 |
| Sberbank, pr. | - | - | - | - |
| Seligdar | - | - | - | - |
| Severstal | - | - | - | - |
| Sistema | - | - | - | - |
| SITRONICS | - | - | - | - |
| Sollers | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz, pr. | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft, pr. | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| TGK-9 | - | - | - | - |
| TransKonteyner | - | - | - | - |
| UC Rusal | 7.19 | 7.27 | 7.22182 | 3 |
| Unified National Electric | - | - | - | - |
| Uralkali | - | - | - | - |
| VEROFARM | - | - | - | - |
| Volga TGK | - | - | - | - |
| VSMPO-AVISMA | - | - | - | - |
| VTB | - | - | - | - |
| World Trade Center | - | - | - | - |
| World Trade Center, pr. | - | - | - | - |