7 Dec 2011 11:15
Results for trading of shares in RTS (standard) at 11:00 MSK
| 07.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 175.55 | 177.32 | 176.31157 | 1495 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1660.53 | 1675.32 | 1669.07563 | 723 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5385.65 | 5430.35 | 5407.62047 | 404 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 216.28 | 219.2 | 217.91022 | 1033 |
| Rostelecom | 152.99 | 153.52 | 153.2098 | 3 |
| RusHydro | 1.164 | 1.174 | 1.17021 | 153 |
| Sberbank | 86.6 | 87.6 | 87.07111 | 1687 |
| Sberbank, pr. | 66.18 | 67.18 | 66.75244 | 157 |
| Severstal | 408.44 | 411.87 | 410.37399 | 17 |
| Surgutneftegaz | 28.123 | 28.407 | 28.29204 | 440 |
| Surgutneftegaz, pr. | 16.503 | 16.666 | 16.60824 | 29 |
| Tatneft | 163.08 | 165.73 | 163.92611 | 22 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3419 | 0.3438 | 0.34379 | 2 |
| Uralkali | 228.84 | 230.37 | 229.33071 | 125 |
| VTB | 0.06735 | 0.06841 | 0.06817 | 235 |
