7 Dec 2011 13:10
Results for trading of shares in RTS (standard) at 13:00 MSK
| 07.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | 174.9 | 489213629 | 2779591 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | 1654.94 | 138064819 | 82978 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | 5357.73 | 66449900 | 12349 |
| NOVATEK | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-1 | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| OGK-3 | - | - | - | - | - |
| Polymetall | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | 216.3 | 77886192 | 358177 |
| Rostelecom | - | - | 150.03 | 557701 | 3692 |
| RusHydro | - | - | 1.16 | 4252444 | 3643700 |
| Sberbank | - | - | 86.07 | 1324164001 | 15250110 |
| Sberbank, pr. | - | - | 65.84 | 17824883 | 268199 |
| Severstal | - | - | 406.73 | 296089 | 722 |
| Surgutneftegaz | - | - | 28.099 | 48589476 | 1720900 |
| Surgutneftegaz, pr. | - | - | 16.478 | 4332896 | 260900 |
| Tatneft | - | - | 165.5 | 968803 | 5910 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | 0.3426 | 85720 | 250100 |
| Uralkali | - | - | 227.12 | 4538139 | 19860 |
| VTB | - | - | 0.06779 | 18371472 | 270537000 |
