7 Dec 2011 19:15
Aggregated results for trading of shares in RTS
| 07.12.2011 | |||||
| Company | Average | Market | Market | Volume, | Volume, |
| price,rub | price1,rub | price2,rub | ths.rub | shares | |
| ANK Bashneft | 1453.058 | - | 1462.697 | 2906.115 | 2000 |
| ANK Bashneft, pr. | 1203.094 | - | 1205.798 | 1508.68 | 1254 |
| Arhenegosbyt | 0.13 | - | - | 24.016 | 184700 |
| Arhenegosbyt, pr. | 0.11 | - | - | 9.295 | 84500 |
| Bashkirenergo, pr. | 27.55 | - | - | 2.783 | 101 |
| Buryatzoloto | 823.122 | - | 823.122 | 605.818 | 736 |
| Varyeganneftegaz | 593.45 | - | 550.107 | 70.621 | 119 |
| Voronegskaya Sales Co, pr. | 15.0 | - | - | 0.015 | 1 |
| VTB | 0.069 | - | 0.068 | 176802.985 | 2572911000 |
| GAZ Auto Plant | 885.441 | - | - | 19.48 | 22 |
| Gazprom | 174.808 | - | 174.816 | 2703230.117 | 15464010 |
| Gazprom neftekhim Salavat | 4750.0 | - | - | 33.25 | 7 |
| Norilsky Nickel | 5384.129 | - | 5383.743 | 319725.748 | 59383 |
| Ivenergosbyt, pr. | 0.22 | - | - | 70.448 | 320200 |
| Kolenergosbyt, pr. | 1.1 | - | - | 0.22 | 200 |
| Krasniy Kotelshik, pr. | 5.506 | - | - | 350.558 | 63663 |
| KuibyshevAzot, pr. | 30.1 | - | - | 0.03 | 1 |
| Lipetsk Energy Retail Co | 3.591 | - | - | 3.95 | 1100 |
| M.Video | 203.167 | - | - | 12.19 | 60 |
| Magadanenergo, pr. | 2.68 | - | - | 37.263 | 13904 |
| Mashinostroitelny Zavod | 4099.985 | - | 3974.137 | 8.2 | 2 |
| Murmansk TPP | 0.32 | - | - | 0.032 | 100 |
| Nizhnekamskshina | 32.0 | - | - | 20.8 | 650 |
| LUKOIL | 1652.651 | - | 1658.703 | 692925.232 | 419281 |
| Rosneft | 217.3 | - | 217.379 | 330889.835 | 1522732 |
| NOVATEK | 394.739 | - | - | 163.422 | 414 |
| Omskenergosbyt | 127.0 | - | - | 0.127 | 1 |
| Kazan Orgsintez | 4.055 | - | - | 510.9 | 125991 |
| Penzaenergosbyt | 4.116 | - | - | 0.021 | 5 |
| Rostelecom | 151.057 | - | 157.041 | 557.701 | 3692 |
| RTM | 0.1 | - | - | 2.0 | 20000 |
| RusHydro | 1.156 | - | 1.156 | 20157.982 | 17438900 |
| Samaraenergo | 0.576 | - | - | 20.917 | 36337 |
| Samaraenergo, pr. | 0.595 | - | - | 0.131 | 220 |
| Saratovenergo | 0.095 | - | - | 0.095 | 1000 |
| Saratovenergo, pr. | 0.086 | - | - | 0.332 | 3879 |
| Sberbank | 85.825 | - | 85.822 | 7411487.62 | 86356317 |
| Sberbank, pr. | 65.525 | - | 65.117 | 266344.559 | 4064751 |
| Severstal | 407.482 | - | 407.163 | 3565.064 | 8749 |
| SITRONICS | 0.3 | - | - | 3.617 | 12057 |
| Smolenskenergosbyt, pr. | 1.0 | - | - | 0.001 | 1 |
| Surgutneftegaz | 28.304 | - | 28.278 | 372899.884 | 13174900 |
| Surgutneftegaz, pr. | 16.59 | - | 16.59 | 12993.457 | 783200 |
| Tatneft | 162.98 | - | 162.98 | 3087.664 | 18945 |
| Tverenergosbyt | 0.646 | - | - | 145.034 | 224600 |
| Transneft, pr. | 46870.488 | - | 48164.853 | 421.834 | 9 |
| Tulaenergosbyt | 0.235 | - | - | 0.023 | 100 |
| Uralkali | 228.83 | - | 228.83 | 32806.721 | 143367 |
| Ufaneftekhim, pr. | 66.623 | - | 67.526 | 315.658 | 4738 |
| Ufaorgsintez, pr. | 50.0 | - | - | 80.0 | 1600 |
| Ufimskie Motory | 17.5 | - | 17.454 | 17.5 | 1000 |
| Unified National Electric | 0.334 | - | - | 285.009 | 853200 |
| Yaroslavl Retail Co | 106.9 | - | 99.378 | 0.107 | 1 |
| Yaroslavl Retail Co, pr. | 98.832 | - | - | 9.982 | 101 |
| RTS Index | Min. | Max. | |||
| Date | 05.12.11 | 06.12.11 | 07.12.11 | 02.10.98 | 19.05.08 |
| Index, $ | 1559.28 | 1485.67 | 1467.69 | 37.74 | 2498.1 |
| Date | 05.12.11 | 06.12.11 | 07.12.11 | 02.11.95 | 11.04.11 |
| Index, rub | 10803.072 | 10325.457 | 10265.117 | 68.963 | 13496.04 |