8 Dec 2011 14:10
Results for trading of shares in RTS (standard) at 14:00 MSK
| 08.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 175.56 | 178.78 | 177.28976 | 4273 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1663 | 1698.12 | 1682.1783 | 2377 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5373.29 | 5475.09 | 5426.0428 | 1571 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 218.66 | 222.36 | 220.67762 | 1993 |
| Rostelecom | - | - | - | - |
| RusHydro | 1.144 | 1.16 | 1.15052 | 300 |
| Sberbank | 85.43 | 86.85 | 86.20533 | 5968 |
| Sberbank, pr. | 64.66 | 65.46 | 65.14664 | 696 |
| Severstal | 404.47 | 412.81 | 408.04364 | 158 |
| Surgutneftegaz | 28.119 | 28.574 | 28.37296 | 1013 |
| Surgutneftegaz, pr. | 16.539 | 16.788 | 16.61096 | 236 |
| Tatneft | 162.05 | 164.72 | 162.6359 | 36 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3318 | 0.3339 | 0.33313 | 48 |
| Uralkali | 227.42 | 229.99 | 228.54801 | 270 |
| VTB | 0.06744 | 0.06837 | 0.06804 | 617 |