8 Dec 2011 15:10
Results for trading of shares in RTS (standard) at 15:00 MSK
| 08.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | 178.28 | 1219290894 | 6871035 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | 1694.81 | 194841790 | 115736 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | 5446.07 | 146656771 | 26983 |
| NOVATEK | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-1 | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| OGK-3 | - | - | - | - | - |
| Polymetall | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | 220.53 | 111130409 | 503504 |
| Rostelecom | - | - | - | - | - |
| RusHydro | - | - | 1.151 | 5763199 | 5008800 |
| Sberbank | - | - | 85.96 | 2581231517 | 29937776 |
| Sberbank, pr. | - | - | 65.12 | 38213408 | 586241 |
| Severstal | - | - | 406.63 | 2900979 | 7112 |
| Surgutneftegaz | - | - | 28.416 | 71715044 | 2526400 |
| Surgutneftegaz, pr. | - | - | 16.778 | 10307679 | 619500 |
| Tatneft | - | - | 164.67 | 2176068 | 13380 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | 0.3319 | 405342 | 1217700 |
| Uralkali | - | - | 227.96 | 6455377 | 28248 |
| VTB | - | - | 0.0679 | 30628131 | 450081000 |