8 Dec 2011 16:10
Results for trading of listed shares in RTS (classica) at 16:00 MSK
| 08.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Acron | 40 | 44.5 | 44.5 | 445000 | 10000 |
| DIXY GROUP | 9.5 | 11 | - | - | - |
| E.ON Russia | 0.074 | 0.084 | - | - | - |
| Enel OGK-5 | 0.063 | 0.0649 | - | - | - |
| Fesco | 0.225 | 0.31 | - | - | - |
| Gazkon | 1 | - | - | - | - |
| Gaz-service | 1 | - | - | - | - |
| Holding MRSK | 0.0835 | 0.0875 | - | - | - |
| INTER RAO UES | 0.001 | 0.0013 | - | - | - |
| Irkutskenergo | 0.26 | 0.65 | 0.53 | 5300 | 10000 |
| Kalina | 127 | 132 | - | - | - |
| KUZBASSKAYA TK | 4.95 | 5.12 | - | - | - |
| Lenenergo | 0.315 | 0.5 | - | - | - |
| LSR Group | 16.91 | 17.75 | - | - | - |
| LUKOIL | 53.7 | 58 | - | - | - |
| M.Video | 6 | 7 | - | - | - |
| Magnit | 75 | 90.25 | - | - | - |
| Mechel | 5.3 | 29.5 | - | - | - |
| MMK | - | - | - | - | - |
| MOESK | 0.04908 | 0.05079 | 0.0491 | 12318 | 250877 |
| Mosenergo | 0.0625 | 0.0725 | - | - | - |
| MOSTOTREST | 5.45 | 7.05 | - | - | - |
| MRSK of Center and Volga | 0.0055 | 0.00566 | - | - | - |
| Nizhnekamskneftekhim | 0.76 | 0.9 | - | - | - |
| Nizhnekamskneftekhim, pr. | 0.525 | 0.65 | - | - | - |
| NOMOS BANK | 20.3 | 21.3 | - | - | - |
| Norilsky Nickel | 150 | 190 | - | - | - |
| NOVATEK | 11 | - | - | - | - |
| Novolipets Steel | 1.95 | - | - | - | - |
| OGK-1 | 0.019 | 0.029 | - | - | - |
| OGK-2 | 0.026 | 0.029 | 0.0277 | 10719 | 386984 |
| OGK-3 | 0.0235 | 0.035 | - | - | - |
| Open Investments | - | 20 | - | - | - |
| Pharmacy Chain 36.6 | 1.25 | 1.55 | - | - | - |
| Pharmstandard | 62 | 65 | 62.47 | 37247 | 600 |
| PIK Group | 2.42 | 2.541 | 2.47 | 5002 | 2025 |
| Polymetall | 16 | - | - | - | - |
| PROTEK | 0.59 | 0.69 | - | - | - |
| Raspadskaya | 3.2 | 3.45 | - | - | - |
| Razguliay Group | 0.8 | 1.2 | - | - | - |
| Rosneft | 5.5 | 7.5 | - | - | - |
| RusHydro | 0.036 | 0.038 | 0.0368 | 184000 | 5000000 |
| Sberbank | 2.73 | 2.9 | 2.73 | 823500 | 300000 |
| Sberbank, pr. | 1.95 | 2.25 | - | - | - |
| Seligdar | - | 0.5 | 0.4 | 12000 | 30000 |
| Severstal | 12.5 | 18.5 | - | - | - |
| Sistema | 0.6 | 0.9 | - | - | - |
| SITRONICS | 0.009 | 0.0175 | - | - | - |
| Sollers | 9 | 13 | - | - | - |
| St.Petersburg Bank | 2 | 3 | - | - | - |
| Surgutneftegaz | 0.75 | 1.05 | - | - | - |
| Surgutneftegaz, pr. | 0.5 | 0.575 | - | - | - |
| Synergy | 15 | 20 | - | - | - |
| Tatneft | 2.88 | - | - | - | - |
| Tatneft, pr. | 2.7 | - | - | - | - |
| TGK-5 | 0.00022 | 0.00023 | - | - | - |
| TGK-6 | 0.00021 | 0.00037 | - | - | - |
| TGK-9 | 0.00008 | 0.00009 | - | - | - |
| TransKonteyner | 80 | 84 | - | - | - |
| UC Rusal | 7.02 | 7.09 | 7.04 | 112640 | 16000 |
| Unified National Electric | 0.01 | 0.012 | - | - | - |
| Uralkali | 6 | 10 | - | - | - |
| VEROFARM | 25 | 30 | - | - | - |
| Volga TGK | 0.062 | 0.067 | 0.062 | 35271 | 568883 |
| VSMPO-AVISMA | 125 | - | - | - | - |
| VTB | - | 0.00375 | - | - | - |
| World Trade Center | 0.34 | 0.44 | - | - | - |
| World Trade Center, pr. | 0.105 | 0.2 | - | - | - |