8 Dec 2011 19:15
Results for trading of listed shares in RTS (classica) at 18:45 MSK
| 08.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Acron | 43.65 | 44.5 | 44.47846 | 11 |
| DIXY GROUP | - | - | - | - |
| E.ON Russia | - | - | - | - |
| Enel OGK-5 | 0.0646 | 0.0646 | 0.0646 | 1 |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | 0.53 | 0.53 | 0.53 | 1 |
| Kalina | - | - | - | - |
| KUZBASSKAYA TK | - | - | - | - |
| Lenenergo | - | - | - | - |
| LSR Group | - | - | - | - |
| LUKOIL | - | - | - | - |
| M.Video | - | - | - | - |
| Magnit | 90.3 | 90.3 | 90.3 | 2 |
| Mechel | - | - | - | - |
| MMK | - | - | - | - |
| MOESK | 0.0491 | 0.0491 | 0.0491 | 1 |
| Mosenergo | - | - | - | - |
| MOSTOTREST | - | - | - | - |
| MRSK of Center and Volga | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim, pr. | - | - | - | - |
| NOMOS BANK | - | - | - | - |
| Norilsky Nickel | - | - | - | - |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | 0.0277 | 0.0277 | 0.0277 | 1 |
| OGK-3 | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Pharmstandard | 62 | 62.47 | 62.06714 | 3 |
| PIK Group | 2.47 | 2.47 | 2.47 | 1 |
| Polymetall | - | - | - | - |
| PROTEK | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Razguliay Group | - | - | - | - |
| Rosneft | - | - | - | - |
| RusHydro | 0.0368 | 0.0368 | 0.0368 | 1 |
| Sberbank | 2.73 | 2.79 | 2.75625 | 4 |
| Sberbank, pr. | - | - | - | - |
| Seligdar | 0.4 | 0.5 | 0.425 | 3 |
| Severstal | - | - | - | - |
| Sistema | - | - | - | - |
| SITRONICS | - | - | - | - |
| Sollers | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz, pr. | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft, pr. | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| TGK-9 | - | - | - | - |
| TransKonteyner | - | - | - | - |
| UC Rusal | 6.99 | 7.04 | 7.0225 | 4 |
| Unified National Electric | - | - | - | - |
| Uralkali | - | - | - | - |
| VEROFARM | - | - | - | - |
| Volga TGK | 0.062 | 0.062 | 0.062 | 1 |
| VSMPO-AVISMA | - | - | - | - |
| VTB | - | - | - | - |
| World Trade Center | - | - | - | - |
| World Trade Center, pr. | - | - | - | - |