9 Dec 2011 14:10
Results for trading of shares in RTS (standard) at 14:00 MSK
| 09.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 170.52 | 174 | 171.8731 | 4915 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1594.17 | 1661.54 | 1617.96807 | 2484 |
| MMK | - | - | - | - |
| Mobile TeleSystems | 200 | 200 | 200 | 1 |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5034.96 | 5249.79 | 5119.83312 | 3568 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 207.62 | 215.24 | 210.36701 | 3291 |
| Rostelecom | 144.4 | 148.7 | 145.90909 | 11 |
| RusHydro | 1.07 | 1.123 | 1.08675 | 1258 |
| Sberbank | 81.68 | 84.66 | 83.14864 | 8936 |
| Sberbank, pr. | 62.15 | 63.96 | 62.80229 | 1138 |
| Severstal | 380.8 | 396.43 | 386.30755 | 453 |
| Surgutneftegaz | 26.15 | 27.606 | 26.72132 | 1753 |
| Surgutneftegaz, pr. | 15.806 | 16.351 | 15.95517 | 219 |
| Tatneft | 154.06 | 162 | 155.81205 | 89 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3011 | 0.3163 | 0.30639 | 19 |
| Uralkali | 211.1 | 219.76 | 213.23159 | 1014 |
| VTB | 0.06331 | 0.06525 | 0.06399 | 413 |