9 Dec 2011 15:10
Results for trading of shares in RTS (standard) at 15:00 MSK
| 09.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | 170.86 | 1600383136 | 9321521 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | 1607.32 | 388958824 | 240564 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | 200 | 10000 | 50 |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | 5117.09 | 334074087 | 65234 |
| NOVATEK | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-1 | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| OGK-3 | - | - | - | - | - |
| Polymetall | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | 209.12 | 234332587 | 1114181 |
| Rostelecom | - | - | 143.5 | 3619 | 25 |
| RusHydro | - | - | 1.077 | 23312135 | 21493800 |
| Sberbank | - | - | 82.77 | 4736217436 | 57018656 |
| Sberbank, pr. | - | - | 62.56 | 113247390 | 1803327 |
| Severstal | - | - | 385.42 | 5438620 | 14080 |
| Surgutneftegaz | - | - | 26.455 | 187053257 | 7007200 |
| Surgutneftegaz, pr. | - | - | 15.952 | 22645261 | 1418900 |
| Tatneft | - | - | 155.16 | 4415620 | 28343 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | 0.3052 | 1310906 | 4314200 |
| Uralkali | - | - | 213.18 | 27249999 | 127758 |
| VTB | - | - | 0.06322 | 68795498 | 1077990000 |