9 Dec 2011 17:10
RTS Index at 17:05 MSK
| 09.12.2011 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:05:30 | 1473.56 | 10348.65 | 0.93 | 3525.98 | 1.36 | 3556.52 |
| 17:00:00 | 1416.02 | 9944.56 | - | - | - | - |
| 16:30:00 | 1423.77 | 9998.98 | - | - | - | - |
| 16:00:00 | 1431.27 | 10051.65 | - | - | - | - |
| 15:30:00 | 1431.51 | 10053.34 | - | - | - | - |
| 15:00:00 | 1424.70 | 10005.51 | - | - | - | - |
| 14:30:00 | 1421.97 | 9986.34 | - | - | - | - |
| 14:00:00 | 1411.29 | 9911.34 | - | - | - | - |
| 13:30:00 | 1419.00 | 9965.48 | - | - | - | - |
| 13:00:00 | 1417.36 | 9953.97 | - | - | - | - |
| 12:30:00 | 1410.76 | 9907.61 | - | - | - | - |
| 12:00:00 | 1405.20 | 9868.57 | - | - | - | - |
| 11:30:00 | 1412.99 | 9923.28 | - | - | - | - |
| 11:00:00 | 1425.37 | 10010.22 | - | - | - | - |
| 10:30:00 | 1443.80 | 10139.65 | - | - | - | - |
| 10:30:15 | 1442.76 | 10132.35 | - | - | - | - |
| 08.12.2011 | 1473.56 | 10322.77 | 2.48 | 1166.71 | 6.77 | 1250.67 |
| 07.12.2011 | 1467.69 | 10265.12 | 2.80 | 1395.19 | 4.95 | 1487.09 |
| 06.12.2011 | 1485.67 | 10325.46 | 4.32 | 1792.84 | 6.19 | 1932.67 |