9 Dec 2011 19:15
Aggregated results for trading of shares in RTS
| 09.12.2011 | |||||
| Company | Average | Market | Market | Volume, | Volume, |
| price,rub | price1,rub | price2,rub | ths.rub | shares | |
| ANK Bashneft | 1417.069 | - | 1447.364 | 2797.294 | 1974 |
| ANK Bashneft, pr. | 1151.079 | - | 1161.751 | 4536.404 | 3941 |
| Arhenegosbyt | 0.088 | - | - | 0.283 | 3200 |
| Bank UralSib | 0.14 | - | - | 70.017 | 500126 |
| Bashkirenergo, pr. | 27.063 | - | - | 1.299 | 48 |
| Buryatzoloto | 809.738 | - | - | 154.66 | 191 |
| Volga TGK | 1.8 | - | - | 0.002 | 1 |
| Voronegskaya Sales Co | 20.0 | - | - | 2.0 | 100 |
| Voronegskaya Sales Co, pr. | 13.069 | - | - | 144.544 | 11060 |
| VTB | 0.065 | - | 0.064 | 198636.381 | 3060417000 |
| GAZ Auto Plant | 859.796 | - | - | 297.489 | 346 |
| GAZ Auto Plant, pr. | 525.0 | - | - | 31.5 | 60 |
| Gazprom | 171.758 | - | 171.739 | 2989867.098 | 17407452 |
| Norilsky Nickel | 5120.838 | - | 5121.992 | 520968.491 | 101735 |
| Fesco | 9.0 | - | - | 0.198 | 22 |
| Ivenergosbyt | 0.275 | - | 0.275 | 692.705 | 2520009 |
| Ivenergosbyt, pr. | 0.228 | - | - | 1.388 | 6100 |
| Izhstal | 1649.0 | - | - | 36.278 | 22 |
| Izhstal, pr. | 899.0 | - | - | 0.899 | 1 |
| KuibyshevAzot, pr. | 30.0 | - | - | 0.03 | 1 |
| Lipetsk Energy Retail Co | 3.799 | - | - | 2.659 | 700 |
| M.Video | 209.0 | - | - | 2.09 | 10 |
| Marienergosbyt | 4.2 | - | - | 0.344 | 82 |
| Mashinostroitelny Zavod | 3575.0 | - | 3921.008 | 46.475 | 13 |
| Mechel | 300.0 | - | - | 3.0 | 10 |
| MRSK of Nothern Caucasus | 51.28 | - | - | 0.051 | 1 |
| Mobile TeleSystems | 200.0 | - | - | 10.0 | 50 |
| Nizhnekamskneftekhim | 24.0 | - | - | 4.8 | 200 |
| Nizhnekamskshina | 32.343 | - | - | 113.2 | 3500 |
| LUKOIL | 1614.62 | - | 1617.471 | 718612.279 | 445066 |
| Rosneft | 210.203 | - | 210.189 | 387622.982 | 1844043 |
| Omskenergosbyt | 90.0 | - | - | 1.26 | 14 |
| Omskenergosbyt, pr. | 85.0 | - | - | 0.085 | 1 |
| Kazan Orgsintez | 4.106 | - | - | 3.97 | 967 |
| Penzaenergosbyt | 5.395 | - | - | 0.011 | 2 |
| Penzaenergosbyt, pr. | 2.803 | - | - | 0.025 | 9 |
| Peterburgskaya Sales Co, pr. | 7.499 | - | - | 68.993 | 9200 |
| Rostelecom | 142.745 | - | - | 4329.879 | 30333 |
| RusHydro | 1.084 | - | 1.084 | 34412.296 | 31741600 |
| Samaraenergo | 0.567 | - | - | 12.654 | 22329 |
| Samaraenergo, pr. | 0.55 | - | - | 78.072 | 141917 |
| Saratovenergo | 0.109 | - | - | 0.039 | 355 |
| Saratovenergo, pr. | 0.085 | - | - | 0.064 | 755 |
| Sberbank | 82.979 | - | 82.997 | 8322099.399 | 100291942 |
| Sberbank, pr. | 62.482 | - | 62.477 | 196360.162 | 3142665 |
| Severstal | 387.182 | - | 387.031 | 8582.665 | 22167 |
| Smolenskenergosbyt | 0.8 | - | - | 0.182 | 227 |
| Smolenskenergosbyt, pr. | 1.0 | - | - | 0.001 | 1 |
| Surgutneftegaz | 26.701 | - | 26.703 | 313376.085 | 11736400 |
| Surgutneftegaz, pr. | 15.955 | - | 15.956 | 29743.34 | 1864200 |
| Tatneft | 155.973 | - | 155.973 | 6222.712 | 39896 |
| Transneft, pr. | 46646.09 | - | 46829.688 | 93.292 | 2 |
| Tulaenergosbyt | 0.25 | - | - | 117.5 | 470000 |
| Uralkali | 214.564 | - | 214.564 | 47907.118 | 223277 |
| Ufaneftekhim | 140.515 | - | - | 871.193 | 6200 |
| Ufaneftekhim, pr. | 67.19 | - | 67.295 | 141.1 | 2100 |
| Ufaorgsintez | 84.373 | - | 84.985 | 859.675 | 10189 |
| Ufaorgsintez, pr. | 49.739 | - | 49.668 | 2511.825 | 50500 |
| Ufimskie Motory | 17.5 | - | - | 7.0 | 400 |
| Unified National Electric | 0.305 | - | 0.305 | 2572.952 | 8424000 |
| Novocheboksarsk Khimprom, pr. | 0.75 | - | - | 0.428 | 570 |
| Chitinskaya Sales Co, pr. | 0.201 | - | - | 0.141 | 700 |
| Yaroslavl Retail Co, pr. | 102.351 | - | - | 69.905 | 683 |
| RTS Index | Min. | Max. | |||
| Date | 07.12.11 | 08.12.11 | 09.12.11 | 02.10.98 | 19.05.08 |
| Index, $ | 1467.69 | 1473.56 | 1410.28 | 37.74 | 2498.1 |
| Date | 07.12.11 | 08.12.11 | 09.12.11 | 02.11.95 | 11.04.11 |
| Index, rub | 10265.117 | 10322.773 | 9904.244 | 68.963 | 13496.04 |
