12 Dec 2011 13:10
Results for trading of shares in RTS (standard) at 13:00 MSK
| 12.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 169.2 | 173.55 | 172.46506 | 4736 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1608.92 | 1643.86 | 1633.82185 | 1780 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5108.71 | 5182 | 5143.83964 | 1289 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 208.98 | 214.76 | 213.21368 | 2151 |
| Rostelecom | 146.9 | 146.9 | 146.9 | 1 |
| RusHydro | 1.085 | 1.102 | 1.09109 | 360 |
| Sberbank | 82.97 | 84.73 | 83.89231 | 7004 |
| Sberbank, pr. | 62.17 | 63.1 | 62.70614 | 721 |
| Severstal | 390.86 | 397 | 392.97657 | 60 |
| Surgutneftegaz | 26.815 | 27.281 | 27.09637 | 831 |
| Surgutneftegaz, pr. | 16.179 | 16.281 | 16.21568 | 11 |
| Tatneft | 157.03 | 159.18 | 157.68955 | 8 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3089 | 0.3117 | 0.31023 | 5 |
| Uralkali | 213.66 | 221.57 | 219.3889 | 412 |
| VTB | 0.06349 | 0.0645 | 0.06401 | 125 |