12 Dec 2011 16:10
Results for trading of shares in RTS (standard) at 16:00 MSK
| 12.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | 45.1 | 50.3 | - | - | - |
| Gazprom | 168.84 | 168.88 | 168.94 | 1667253432 | 9743594 |
| Gazprom neft | 130.6 | 147 | - | - | - |
| Holding MRSK | 2.43 | 2.71 | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | 1620.26 | 1620.61 | 1620.66 | 303182267 | 186090 |
| MMK | 13 | 14.6 | - | - | - |
| Mobile TeleSystems | 193.33 | 194.82 | - | - | - |
| Mosenergo | 1.86 | 2.09 | - | - | - |
| Norilsky Nickel | 5067.86 | 5069.36 | 5069.59 | 209976188 | 41041 |
| NOVATEK | 385.39 | 386.87 | 387.29 | 27777 | 71 |
| Novolipets Steel | 64.9 | 72.7 | - | - | - |
| Novorossiysk Commercial Sea Port | 3.1 | 3.19 | - | - | - |
| OGK-1 | 0.77 | 0.87 | - | - | - |
| OGK-2 | 0.79 | 0.88 | - | - | - |
| OGK-3 | 0.82 | 0.92 | - | - | - |
| Polymetall | 515 | - | - | - | - |
| Raspadskaya | 97.9 | 105 | - | - | - |
| Rosneft | 210.23 | 210.32 | 210.2 | 225770746 | 1063747 |
| Rostelecom | 142.84 | 143.02 | 146.9 | 3085 | 21 |
| RusHydro | 1.073 | 1.075 | 1.074 | 15353670 | 14149600 |
| Sberbank | 82.5 | 82.53 | 82.52 | 4696657791 | 56245217 |
| Sberbank, pr. | 61.7 | 61.73 | 61.8 | 81154731 | 1301201 |
| Severstal | 383.25 | 383.55 | 383.21 | 1418046 | 3643 |
| Surgutneftegaz | 26.248 | 26.278 | 26.252 | 159371235 | 5954600 |
| Surgutneftegaz, pr. | 15.904 | 15.933 | 15.906 | 9572934 | 597000 |
| Tatneft | 157.44 | 157.64 | 157.78 | 867192 | 5500 |
| TGK-1 | 0.01 | 0.011 | - | - | - |
| Transneft, pr. | 46792.11 | 46942.12 | - | - | - |
| Unified National Electric | 0.303 | 0.304 | 0.307 | 208715 | 677700 |
| Uralkali | 213.03 | 213.16 | 213.88 | 20337237 | 94219 |
| VTB | 0.06265 | 0.0627 | 0.06261 | 42486814 | 670302000 |