12 Dec 2011 20:40
Results for trading of shares in RTS (standard) at 18:45 MSK
| 12.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | 45.1 | 50.3 | - | - | - |
| Gazprom | 164.33 | 165.1 | 164.33 | 2195651417 | 12869816 |
| Gazprom neft | 130.6 | 147 | - | - | - |
| Holding MRSK | - | 2.71 | 2.43 | 121500 | 50000 |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | 1586.59 | 1587.49 | 1587.76 | 624609622 | 385221 |
| MMK | - | 14.6 | 13 | 130000 | 10000 |
| Mobile TeleSystems | 184.8 | 205 | - | - | - |
| Mosenergo | 1.86 | 2.09 | - | - | - |
| Norilsky Nickel | 4583.16 | 4838.99 | 4763.44 | 330107432 | 64939 |
| NOVATEK | 372.48 | 415 | 372.48 | 567748 | 1485 |
| Novolipets Steel | - | 72.7 | 64.9 | 129800 | 2000 |
| Novorossiysk Commercial Sea Port | 3.1 | 3.19 | - | - | - |
| OGK-1 | 0.77 | 0.87 | - | - | - |
| OGK-2 | 0.79 | 0.88 | - | - | - |
| OGK-3 | 0.82 | 0.92 | - | - | - |
| Polymetall | 515 | - | 510.04192 | 1020042 | 2000 |
| Raspadskaya | 97.9 | 105 | - | - | - |
| Rosneft | 200.13 | 200.28 | 200.28 | 402849734 | 1918251 |
| Rostelecom | 130.01 | 165.98 | 146.9 | 3085 | 21 |
| RusHydro | 1.005 | 1.035 | 1.017 | 21134070 | 19632900 |
| Sberbank | 79.82 | 80.05 | 79.92 | 6590967877 | 79407355 |
| Sberbank, pr. | 59.21 | 60.01 | 59.4 | 243396303 | 3948536 |
| Severstal | 366.87 | 369.87 | 368.27 | 2554380 | 6690 |
| Surgutneftegaz | 25.377 | 25.598 | 25.362 | 413944014 | 15606000 |
| Surgutneftegaz, pr. | 15.4 | 16.489 | 15.538 | 17444396 | 1095100 |
| Tatneft | 143.76 | 149.26 | 147.74 | 5374682 | 35640 |
| TGK-1 | - | 0.011 | 0.01 | 100000 | 10000000 |
| Transneft, pr. | 44603.01 | 50144.99 | - | - | - |
| Unified National Electric | 0.2841 | 0.2899 | 0.2868 | 527707 | 1778900 |
| Uralkali | 210.4 | 210.98 | 210.28 | 32869670 | 153588 |
| VTB | 0.06057 | 0.06139 | 0.06071 | 147943333 | 2338479000 |
