14 Dec 2011 17:10
Results for trading of listed shares in RTS (classica) at 17:00 MSK
| 14.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Acron | 35 | 47 | - | - | - |
| DIXY GROUP | 9 | 9.77 | - | - | - |
| E.ON Russia | - | 0.079 | 0.069 | 34500 | 500000 |
| Enel OGK-5 | 0.06 | 0.068 | - | - | - |
| Fesco | 0.225 | 0.25 | 0.25 | 12500 | 50000 |
| Gazkon | 1 | - | - | - | - |
| Gaz-service | 1 | - | - | - | - |
| Holding MRSK | 0.073 | 0.0865 | - | - | - |
| INTER RAO UES | 0.0009 | 0.0013 | - | - | - |
| Irkutskenergo | 0.26 | 0.65 | - | - | - |
| Kalina | 125 | 135 | - | - | - |
| KUZBASSKAYA TK | 4.8 | 4.9 | - | - | - |
| Lenenergo | 0.315 | 0.5 | - | - | - |
| LSR Group | 15.05 | 15.8 | - | - | - |
| LUKOIL | 51.3 | 54 | - | - | - |
| M.Video | 5 | 7 | - | - | - |
| Magnit | 72 | 125 | - | - | - |
| Mechel | 5.3 | 29.5 | - | - | - |
| MMK | - | - | - | - | - |
| MOESK | 0.04778 | 0.04945 | - | - | - |
| Mosenergo | 0.056 | 0.0715 | - | - | - |
| MOSTOTREST | 5.4 | 6 | - | - | - |
| MRSK of Center and Volga | 0.00509 | 0.00524 | - | - | - |
| Nizhnekamskneftekhim | 0.76 | 0.9 | - | - | - |
| Nizhnekamskneftekhim, pr. | 0.525 | 0.65 | - | - | - |
| NOMOS BANK | 19.45 | 20.4 | - | - | - |
| Norilsky Nickel | 150 | 175 | 158.5 | 158500 | 1000 |
| NOVATEK | 11 | 12.47 | 12.33 | 101724 | 8382 |
| Novolipets Steel | 1.95 | - | - | - | - |
| OGK-1 | 0.0235 | 0.0265 | - | - | - |
| OGK-2 | 0.024 | 0.029 | - | - | - |
| OGK-3 | 0.0235 | 0.035 | - | - | - |
| Open Investments | - | 20 | - | - | - |
| Pharmacy Chain 36.6 | 1.2 | 1.5 | - | - | - |
| Pharmstandard | 53.2 | 55 | - | - | - |
| PIK Group | 2.191 | 2.3 | - | - | - |
| Polymetall | 16 | - | - | - | - |
| PROTEK | 0.56 | 0.69 | - | - | - |
| Raspadskaya | 3.05 | 3.45 | - | - | - |
| Razguliay Group | - | 0.825 | - | - | - |
| Rosneft | - | 7.5 | - | - | - |
| RusHydro | 0.031 | 0.037 | - | - | - |
| Sberbank | 2.6 | 3.2 | 2.595 | 781500 | 300000 |
| Sberbank, pr. | 1.8 | 2 | - | - | - |
| Seligdar | 0.3 | 0.45 | - | - | - |
| Severstal | 11 | 13 | - | - | - |
| Sistema | 0.55 | 0.9 | - | - | - |
| SITRONICS | 0.008 | 0.0175 | - | - | - |
| Sollers | 9 | 13 | - | - | - |
| St.Petersburg Bank | 2 | 2.21 | 2.21 | 71950 | 32500 |
| Surgutneftegaz | - | 1.05 | - | - | - |
| Surgutneftegaz, pr. | 0.48 | 0.575 | - | - | - |
| Synergy | 16.25 | 20 | - | - | - |
| Tatneft | 2.88 | - | - | - | - |
| Tatneft, pr. | 2.7 | - | - | - | - |
| TGK-5 | 0.0002 | 0.0004 | - | - | - |
| TGK-6 | 0.0002 | 0.00037 | - | - | - |
| TGK-9 | 0.00007 | 0.00015 | - | - | - |
| TransKonteyner | 76.1 | 79.9 | - | - | - |
| UC Rusal | 6.29 | 6.35 | 6.3 | 559600 | 88000 |
| Unified National Electric | 0.009 | 0.012 | - | - | - |
| Uralkali | 6 | 10 | - | - | - |
| VEROFARM | 25 | 30 | - | - | - |
| Volga TGK | 0.057 | 0.067 | - | - | - |
| VSMPO-AVISMA | 175 | - | - | - | - |
| VTB | - | 0.00375 | - | - | - |
| World Trade Center | 0.34 | 0.44 | - | - | - |
| World Trade Center, pr. | 0.105 | 0.2 | - | - | - |
