15 Dec 2011 14:10
Results for trading of listed shares in RTS (classica) at 14:00 MSK
| 15.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Acron | 39.09 | 40 | 39.545 | 2 |
| DIXY GROUP | 9.255 | 9.403 | 9.30955 | 8 |
| E.ON Russia | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Holding MRSK | 0.0742 | 0.0742 | 0.0742 | 1 |
| INTER RAO UES | 0.00096 | 0.001 | 0.00098 | 2 |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KUZBASSKAYA TK | - | - | - | - |
| Lenenergo | - | - | - | - |
| LSR Group | - | - | - | - |
| LUKOIL | - | - | - | - |
| M.Video | 5.972 | 6.002 | 5.977 | 2 |
| Magnit | 83.35 | 83.35 | 83.35 | 1 |
| Mechel | 9.066 | 9.066 | 9.066 | 1 |
| MMK | - | - | - | - |
| MOESK | - | - | - | - |
| Mosenergo | 0.059 | 0.059 | 0.059 | 1 |
| MOSTOTREST | 5.345 | 5.345 | 5.345 | 1 |
| MRSK of Center and Volga | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim, pr. | - | - | - | - |
| NOMOS BANK | - | - | - | - |
| Norilsky Nickel | - | - | - | - |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Pharmstandard | 52.95 | 53.3 | 53.06667 | 3 |
| PIK Group | 2.238 | 2.238 | 2.238 | 1 |
| Polymetall | - | - | - | - |
| PROTEK | - | - | - | - |
| Raspadskaya | 3.03 | 3.05 | 3.04875 | 8 |
| Razguliay Group | - | - | - | - |
| Rosneft | - | - | - | - |
| RusHydro | - | - | - | - |
| Sberbank | 2.505 | 2.505 | 2.505 | 1 |
| Sberbank, pr. | - | - | - | - |
| Seligdar | - | - | - | - |
| Severstal | - | - | - | - |
| Sistema | 0.7463 | 0.85 | 0.76243 | 8 |
| SITRONICS | - | - | - | - |
| Sollers | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz, pr. | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft, pr. | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| TGK-9 | 0.0001 | 0.0001 | 0.0001 | 1 |
| TransKonteyner | - | - | - | - |
| UC Rusal | 6.26 | 6.26 | 6.26 | 2 |
| Unified National Electric | - | - | - | - |
| Uralkali | - | - | - | - |
| VEROFARM | - | - | - | - |
| Volga TGK | - | - | - | - |
| VSMPO-AVISMA | 174 | 180 | 175.34483 | 3 |
| VTB | - | - | - | - |
| World Trade Center | - | - | - | - |
| World Trade Center, pr. | - | - | - | - |
