15 Dec 2011 15:10
Results for trading of shares in RTS (standard) at 15:00 MSK
| 15.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | 42.5 | 47.6 | - | - | - |
| Gazprom | 164.02 | 164.09 | 164.09 | 1180607387 | 7182818 |
| Gazprom neft | 132 | 133.65 | 133.5 | 103090 | 770 |
| Holding MRSK | 2.15 | 2.52 | - | - | - |
| INTER RAO UES | 0.029 | 0.033 | - | - | - |
| LUKOIL | 1599.2 | 1599.78 | 1600.08 | 206996637 | 129071 |
| MMK | 12.4 | 12.6 | 12.6 | 952970 | 76000 |
| Mobile TeleSystems | 176.01 | 203.2 | - | - | - |
| Mosenergo | 1.81 | 2.01 | - | - | - |
| Norilsky Nickel | 4919.05 | 4923.06 | 4925.04 | 106293276 | 21457 |
| NOVATEK | 358.31 | 408.5 | 381.49 | 806498 | 2100 |
| Novolipets Steel | 59 | 67.1 | 63.79 | 637900 | 10000 |
| Novorossiysk Commercial Sea Port | 3 | 3.16 | - | - | - |
| OGK-1 | 0.75 | 0.76 | - | - | - |
| OGK-2 | 0.73 | 0.83 | - | - | - |
| OGK-3 | 0.83 | 0.96 | - | - | - |
| Polymetall | - | - | - | - | - |
| Raspadskaya | 91.7 | 103.39 | - | - | - |
| Rosneft | 202.48 | 202.59 | 202.75 | 91138598 | 448519 |
| Rostelecom | 126.01 | 159.99 | - | - | - |
| RusHydro | 0.982 | 1.129 | 1.094 | 2175724 | 2012000 |
| Sberbank | 80.06 | 80.09 | 80.05 | 3513784103 | 43716075 |
| Sberbank, pr. | 59.5 | 59.57 | 59.58 | 46112205 | 773786 |
| Severstal | 369.01 | 387.99 | 370.53 | 1092562 | 2950 |
| Surgutneftegaz | 25.527 | 25.551 | 25.557 | 54001916 | 2102700 |
| Surgutneftegaz, pr. | 16.058 | 16.102 | 16.074 | 5034527 | 313800 |
| Tatneft | 142.37 | 158.41 | 153.44 | 1660770 | 10840 |
| TGK-1 | 0.0098 | 0.01 | 0.0098 | 3029 | 300000 |
| Transneft, pr. | 43507.1 | 48997.52 | 46341.73 | 515824 | 11 |
| Unified National Electric | 0.2802 | 0.32 | 0.3026 | 726 | 2400 |
| Uralkali | 205.07 | 212 | 206.16 | 2806970 | 13487 |
| VTB | 0.06094 | 0.06102 | 0.06104 | 20682277 | 338813000 |