16 Dec 2011 11:15
Results for trading of listed shares in RTS (classica) at 11:00 MSK
| 16.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Acron | 37.5 | - | - | - | - |
| DIXY GROUP | 9 | 9.77 | - | - | - |
| E.ON Russia | 0.065 | - | - | - | - |
| Enel OGK-5 | 0.06 | 0.068 | - | - | - |
| Fesco | 0.225 | 0.31 | - | - | - |
| Gazkon | 1 | - | - | - | - |
| Gaz-service | 1 | - | - | - | - |
| Holding MRSK | 0.072 | 0.155 | - | - | - |
| INTER RAO UES | 0.001 | 0.00119 | - | - | - |
| Irkutskenergo | 0.26 | 0.65 | - | - | - |
| Kalina | 120 | 130 | - | - | - |
| KUZBASSKAYA TK | 4.8 | 4.96 | - | - | - |
| Lenenergo | 0.315 | 0.5 | - | - | - |
| LSR Group | 14.7 | 15.43 | - | - | - |
| LUKOIL | - | 54 | - | - | - |
| M.Video | 5 | 7.15 | - | - | - |
| Magnit | 72 | 125 | - | - | - |
| Mechel | 5.3 | 9.25 | 9.25 | 64500 | 7000 |
| MMK | - | - | - | - | - |
| MOESK | 0.04 | 0.061 | - | - | - |
| Mosenergo | 0.056 | 0.0715 | - | - | - |
| MOSTOTREST | 5 | 9 | - | - | - |
| MRSK of Center and Volga | 0.005 | 0.006 | - | - | - |
| Nizhnekamskneftekhim | 0.7 | 0.9 | - | - | - |
| Nizhnekamskneftekhim, pr. | 0.5 | 0.6 | - | - | - |
| NOMOS BANK | 19.45 | 20.4 | - | - | - |
| Norilsky Nickel | 145 | 175 | - | - | - |
| NOVATEK | 11.65 | 12.32 | - | - | - |
| Novolipets Steel | 1.95 | - | - | - | - |
| OGK-1 | 0.0235 | 0.0265 | - | - | - |
| OGK-2 | 0.024 | 0.026 | - | - | - |
| OGK-3 | 0.0235 | - | - | - | - |
| Open Investments | - | 20 | - | - | - |
| Pharmacy Chain 36.6 | 1.2 | 1.5 | - | - | - |
| Pharmstandard | 52.5 | 55 | - | - | - |
| PIK Group | 2.22 | 2.331 | - | - | - |
| Polymetall | 16 | 17 | - | - | - |
| PROTEK | 0.56 | 0.69 | - | - | - |
| Raspadskaya | 3 | 6.3 | - | - | - |
| Razguliay Group | - | 0.825 | - | - | - |
| Rosneft | - | 7 | - | - | - |
| RusHydro | 0.032 | 0.037 | - | - | - |
| Sberbank | 2.6 | 3.2 | - | - | - |
| Sberbank, pr. | 1.8 | 2.25 | - | - | - |
| Seligdar | 0.3 | 0.45 | - | - | - |
| Severstal | 11 | 13 | - | - | - |
| Sistema | 0.6 | 1 | - | - | - |
| SITRONICS | 0.008 | 0.0175 | - | - | - |
| Sollers | 9 | 13 | - | - | - |
| St.Petersburg Bank | 2 | 3 | - | - | - |
| Surgutneftegaz | - | 0.95 | - | - | - |
| Surgutneftegaz, pr. | 0.475 | 0.575 | - | - | - |
| Synergy | 16.25 | 20 | - | - | - |
| Tatneft | 2.88 | - | - | - | - |
| Tatneft, pr. | 2.7 | - | - | - | - |
| TGK-5 | 0.0002 | 0.0004 | - | - | - |
| TGK-6 | 0.0002 | 0.00037 | - | - | - |
| TGK-9 | 0.00008 | 0.0001 | - | - | - |
| TransKonteyner | 76.2 | 80 | - | - | - |
| UC Rusal | 6.1 | 6.14 | 6.12 | 150316 | 24300 |
| Unified National Electric | 0.0088 | 0.012 | - | - | - |
| Uralkali | 6 | 10 | - | - | - |
| VEROFARM | 25 | 30 | - | - | - |
| Volga TGK | 0.057 | 0.077 | - | - | - |
| VSMPO-AVISMA | 170.5 | - | - | - | - |
| VTB | - | 0.00375 | - | - | - |
| World Trade Center | 0.34 | 0.44 | - | - | - |
| World Trade Center, pr. | 0.105 | 0.2 | - | - | - |
