16 Dec 2011 19:45

Results for trading of listed shares in RTS (classica) at 18:45 MSK

16.12.2011
Company Min Max Average Account
price,$ price,$ price,$
Acron - - - -
DIXY GROUP - - - -
E.ON Russia - - - -
Enel OGK-5 - - - -
Fesco 0.26 0.26 0.26 1
Gazkon - - - -
Gaz-service - - - -
Holding MRSK - - - -
INTER RAO UES 0.00101 0.00101 0.00101 1
Irkutskenergo - - - -
Kalina 126.22 126.22 126.22 1
KUZBASSKAYA TK - - - -
Lenenergo - - - -
LSR Group - - - -
LUKOIL - - - -
M.Video - - - -
Magnit - - - -
Mechel 9.1 9.25 9.14706 17
MMK - - - -
MOESK - - - -
Mosenergo - - - -
MOSTOTREST - - - -
MRSK of Center and Volga - - - -
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim, pr. - - - -
NOMOS BANK - - - -
Norilsky Nickel - - - -
NOVATEK 12.15 12.15 12.15 5
Novolipets Steel - - - -
OGK-1 0.0238 0.0238 0.0238 1
OGK-2 0.026 0.026 0.026 1
OGK-3 - - - -
Open Investments - - - -
Pharmacy Chain 36.6 1.31 1.31 1.31 1
Pharmstandard 52.5 52.5 52.5 1
PIK Group 2.35 2.362 2.35598 2
Polymetall - - - -
PROTEK - - - -
Raspadskaya - - - -
Razguliay Group - - - -
Rosneft - - - -
RusHydro - - - -
Sberbank 2.613 2.613 2.613 1
Sberbank, pr. - - - -
Seligdar - - - -
Severstal - - - -
Sistema - - - -
SITRONICS - - - -
Sollers - - - -
St.Petersburg Bank - - - -
Surgutneftegaz - - - -
Surgutneftegaz, pr. - - - -
Synergy - - - -
Tatneft - - - -
Tatneft, pr. - - - -
TGK-5 - - - -
TGK-6 - - - -
TGK-9 - - - -
TransKonteyner - - - -
UC Rusal 6.11 6.33 6.18172 10
Unified National Electric - - - -
Uralkali - - - -
VEROFARM - - - -
Volga TGK - - - -
VSMPO-AVISMA - - - -
VTB - - - -
World Trade Center - - - -
World Trade Center, pr. - - - -