16 Dec 2011 19:45
Results for trading of listed shares in RTS (classica) at 18:45 MSK
16.12.2011 | ||||
Company | Min | Max | Average | Account |
price,$ | price,$ | price,$ | ||
Acron | - | - | - | - |
DIXY GROUP | - | - | - | - |
E.ON Russia | - | - | - | - |
Enel OGK-5 | - | - | - | - |
Fesco | 0.26 | 0.26 | 0.26 | 1 |
Gazkon | - | - | - | - |
Gaz-service | - | - | - | - |
Holding MRSK | - | - | - | - |
INTER RAO UES | 0.00101 | 0.00101 | 0.00101 | 1 |
Irkutskenergo | - | - | - | - |
Kalina | 126.22 | 126.22 | 126.22 | 1 |
KUZBASSKAYA TK | - | - | - | - |
Lenenergo | - | - | - | - |
LSR Group | - | - | - | - |
LUKOIL | - | - | - | - |
M.Video | - | - | - | - |
Magnit | - | - | - | - |
Mechel | 9.1 | 9.25 | 9.14706 | 17 |
MMK | - | - | - | - |
MOESK | - | - | - | - |
Mosenergo | - | - | - | - |
MOSTOTREST | - | - | - | - |
MRSK of Center and Volga | - | - | - | - |
Nizhnekamskneftekhim | - | - | - | - |
Nizhnekamskneftekhim, pr. | - | - | - | - |
NOMOS BANK | - | - | - | - |
Norilsky Nickel | - | - | - | - |
NOVATEK | 12.15 | 12.15 | 12.15 | 5 |
Novolipets Steel | - | - | - | - |
OGK-1 | 0.0238 | 0.0238 | 0.0238 | 1 |
OGK-2 | 0.026 | 0.026 | 0.026 | 1 |
OGK-3 | - | - | - | - |
Open Investments | - | - | - | - |
Pharmacy Chain 36.6 | 1.31 | 1.31 | 1.31 | 1 |
Pharmstandard | 52.5 | 52.5 | 52.5 | 1 |
PIK Group | 2.35 | 2.362 | 2.35598 | 2 |
Polymetall | - | - | - | - |
PROTEK | - | - | - | - |
Raspadskaya | - | - | - | - |
Razguliay Group | - | - | - | - |
Rosneft | - | - | - | - |
RusHydro | - | - | - | - |
Sberbank | 2.613 | 2.613 | 2.613 | 1 |
Sberbank, pr. | - | - | - | - |
Seligdar | - | - | - | - |
Severstal | - | - | - | - |
Sistema | - | - | - | - |
SITRONICS | - | - | - | - |
Sollers | - | - | - | - |
St.Petersburg Bank | - | - | - | - |
Surgutneftegaz | - | - | - | - |
Surgutneftegaz, pr. | - | - | - | - |
Synergy | - | - | - | - |
Tatneft | - | - | - | - |
Tatneft, pr. | - | - | - | - |
TGK-5 | - | - | - | - |
TGK-6 | - | - | - | - |
TGK-9 | - | - | - | - |
TransKonteyner | - | - | - | - |
UC Rusal | 6.11 | 6.33 | 6.18172 | 10 |
Unified National Electric | - | - | - | - |
Uralkali | - | - | - | - |
VEROFARM | - | - | - | - |
Volga TGK | - | - | - | - |
VSMPO-AVISMA | - | - | - | - |
VTB | - | - | - | - |
World Trade Center | - | - | - | - |
World Trade Center, pr. | - | - | - | - |