23 Jan 2012 13:10
RTS Index at 13:04 MSK
| 23.01.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 13:04:45 | 1496.41 | 10528.34 | 0.00 | 1926.20 | 1926.20 |
| 13:00:00 | 1497.91 | 10538.89 | - | - | - |
| 12:30:00 | 1499.86 | 10552.61 | - | - | - |
| 12:00:00 | 1494.42 | 10514.34 | - | - | - |
| 11:30:00 | 1494.41 | 10514.27 | - | - | - |
| 11:00:00 | 1497.18 | 10533.76 | - | - | - |
| 10:30:00 | 1497.34 | 10534.88 | - | - | - |
| 10:30:15 | 1497.38 | 10535.16 | - | - | - |
| 20.01.2012 | 1496.41 | 10592.21 | 1.41 | 1040.15 | 1084.50 |
| 19.01.2012 | 1503.89 | 10667.17 | 2.05 | 874.34 | 938.85 |
| 18.01.2012 | 1488.37 | 10557.65 | 0.36 | 728.65 | 739.90 |