28 Feb 2012 19:20
Results of forex trading on MICEX on February 28
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 28.8375 | 29.13 | 29.044 | 28.9991 | 5664518000 | 20351 |
| USDRUB_TOD | 28.8337 | 29.045 | 28.98 | 28.9713 | 2050052000 | 4563 |
| USDEUR_BKT | 33.3117 | 33.6175 | 33.5309 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 19.5626 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3422 | 1.3455 | 1.3425 | 1.3439 | 21779000 | 43 |
| EURUSD_TOD | 1.3422 | 1.346 | 1.3438 | 1.3443 | 8357000 | 23 |
| EURRUB_TOM | 38.7801 | 39.1175 | 39.015 | 38.9655 | 222629000 | 694 |
| EURRUB_TOD | 38.773 | 39.168 | 38.9799 | 38.9316 | 164216000 | 822 |
| CNYRUB_TOD | 45.87 | 46.05 | 46.02 | 46.0198 | 7072000 | 15 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 33.445 | 33.62 | 33.62 | 33.505 | 60000000 | 52 |