5 Mar 2012 19:30
Results of forex trading on MICEX on March 5
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 29.2068 | 29.3895 | 29.34 | 29.3122 | 4297126000 | 13555 |
| USDRUB_TOD | 29.2052 | 29.385 | 29.325 | 29.3104 | 1741306000 | 4437 |
| UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 19.5626 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3171 | 1.3232 | 1.322 | 1.3207 | 23946000 | 67 |
| EURUSD_TOD | 1.3164 | 1.3206 | 1.3195 | 1.3194 | 5862000 | 18 |
| EURRUB_TOM | 38.5201 | 38.8125 | 38.8125 | 38.6756 | 265877000 | 661 |
| EURRUB_TOD | 38.58 | 38.8857 | 38.69 | 38.6603 | 230282000 | 897 |
| CNYRUB_TOD | 46.52 | 46.55 | 46.55 | 46.5499 | 3655000 | 14 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 33.471 | 33.555 | 33.504 | 33.5095 | 34100000 | 26 |
| USDEUR_BKT* | 33.3986 | 33.6026 | 33.6026 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades