7 Mar 2012 16:11
RTS Index at 16:08 MSK
| 07.03.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 16:08:45 | 1676.48 | 11102.69 | 3.44 | 2914.95 | 3016.41 |
| 16:00:00 | 1674.77 | 11091.37 | - | - | - |
| 15:30:00 | 1672.57 | 11076.80 | - | - | - |
| 15:00:00 | 1677.24 | 11107.73 | - | - | - |
| 14:30:00 | 1671.92 | 11072.49 | - | - | - |
| 14:00:00 | 1665.97 | 11033.09 | - | - | - |
| 13:30:00 | 1668.04 | 11046.80 | - | - | - |
| 13:00:00 | 1666.85 | 11038.92 | - | - | - |
| 12:30:00 | 1673.46 | 11082.69 | - | - | - |
| 12:00:00 | 1673.92 | 11085.74 | - | - | - |
| 11:30:00 | 1674.76 | 11091.30 | - | - | - |
| 11:00:00 | 1672.71 | 11077.73 | - | - | - |
| 10:30:00 | 1676.22 | 11100.97 | - | - | - |
| 10:30:15 | 1675.91 | 11098.92 | - | - | - |
| 06.03.2012 | 1676.48 | 11041.77 | 4.87 | 1661.16 | 1803.89 |
| 05.03.2012 | 1752.17 | 11542.97 | 1.14 | 1693.52 | 1726.77 |