29 Mar 2012 16:10
RTS Index at 16:00 MSK
| 29.03.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 16:00:00 | 1647.44 | 10774.67 | 0.53 | 2688.56 | 2704.00 |
| 15:30:00 | 1631.27 | 10668.92 | - | - | - |
| 15:00:00 | 1633.82 | 10685.59 | - | - | - |
| 14:30:00 | 1633.42 | 10682.98 | - | - | - |
| 14:00:00 | 1629.91 | 10660.02 | - | - | - |
| 13:30:00 | 1632.52 | 10677.09 | - | - | - |
| 13:00:00 | 1638.76 | 10717.90 | - | - | - |
| 12:30:00 | 1650.01 | 10791.48 | - | - | - |
| 12:00:00 | 1650.59 | 10795.27 | - | - | - |
| 11:30:00 | 1649.98 | 10791.28 | - | - | - |
| 11:00:00 | 1646.57 | 10768.98 | - | - | - |
| 10:30:00 | 1642.21 | 10740.47 | - | - | - |
| 10:30:15 | 1642.07 | 10739.55 | - | - | - |
| 28.03.2012 | 1647.44 | 10723.66 | 3.40 | 1279.54 | 1378.08 |
| 27.03.2012 | 1699.68 | 11172.37 | 1.86 | 833.57 | 888.05 |
| 26.03.2012 | 1712.85 | 11325.46 | 4.85 | 886.08 | 1028.56 |