29 Mar 2012 19:30
Results of forex trading on MICEX on March 29
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 29.2323 | 29.5449 | 29.49 | 29.3445 | 6296126000 | 15749 |
| USDRUB_TOD | 29.225 | 29.395 | 29.365 | 29.2918 | 1679444000 | 3383 |
| UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 19.5626 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3255 | 1.3345 | 1.3265 | 1.3294 | 14845000 | 35 |
| EURUSD_TOD | 1.3278 | 1.3345 | 1.3283 | 1.3293 | 2708000 | 17 |
| EURRUB_TOM | 38.943 | 39.14 | 39.1201 | 39.0154 | 233524000 | 721 |
| EURRUB_TOD | 38.9795 | 39.238 | 39 | 39.03 | 201235000 | 835 |
| CNYRUB_TOD | 46.37 | 46.45 | 46.42 | 46.4077 | 14265000 | 16 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 33.6525 | 33.84 | 33.84 | 33.721 | 24400000 | 17 |
| USDEUR_BKT* | 33.6238 | 33.8627 | 33.8235 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades