3 Apr 2012 15:10
RTS Index at 15:05 MSK
| 03.04.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 15:05:30 | 1643.20 | 10844.27 | 1.04 | 1967.74 | 1998.37 |
| 15:00:00 | 1667.48 | 11004.51 | - | - | - |
| 14:30:00 | 1668.48 | 11011.11 | - | - | - |
| 14:00:00 | 1665.86 | 10993.81 | - | - | - |
| 13:30:00 | 1659.89 | 10954.42 | - | - | - |
| 13:00:00 | 1658.05 | 10942.27 | - | - | - |
| 12:30:00 | 1658.54 | 10945.51 | - | - | - |
| 12:00:00 | 1660.93 | 10961.28 | - | - | - |
| 11:30:00 | 1661.52 | 10965.17 | - | - | - |
| 11:00:00 | 1659.76 | 10953.56 | - | - | - |
| 10:30:00 | 1655.69 | 10926.70 | - | - | - |
| 10:30:15 | 1655.67 | 10926.57 | - | - | - |
| 02.04.2012 | 1643.20 | 10836.99 | 2.96 | 1065.87 | 1152.71 |
| 30.03.2012 | 1637.73 | 10785.12 | 3.82 | 780.61 | 892.48 |
| 29.03.2012 | 1613.41 | 10552.11 | 2.99 | 1189.35 | 1276.45 |