27 Apr 2012 17:10
RTS Index at 17:08 MSK
| 27.04.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:08:30 | 1574.61 | 10366.51 | 0.03 | 2375.15 | 2376.17 |
| 17:00:00 | 1591.50 | 10477.70 | - | - | - |
| 16:30:00 | 1588.29 | 10456.57 | - | - | - |
| 16:00:00 | 1586.23 | 10443.01 | - | - | - |
| 15:30:00 | 1580.62 | 10406.07 | - | - | - |
| 15:00:00 | 1579.84 | 10400.94 | - | - | - |
| 14:30:00 | 1582.38 | 10417.66 | - | - | - |
| 14:00:00 | 1579.19 | 10396.66 | - | - | - |
| 13:30:00 | 1578.28 | 10390.67 | - | - | - |
| 13:00:00 | 1577.73 | 10387.05 | - | - | - |
| 12:30:00 | 1573.89 | 10361.77 | - | - | - |
| 12:00:00 | 1571.35 | 10345.04 | - | - | - |
| 11:30:00 | 1568.63 | 10327.14 | - | - | - |
| 11:00:00 | 1568.39 | 10325.56 | - | - | - |
| 10:30:00 | 1566.85 | 10315.42 | - | - | - |
| 10:30:15 | 1568.41 | 10325.69 | - | - | - |
| 26.04.2012 | 1574.61 | 10373.31 | 1.27 | 1258.04 | 1295.26 |
| 25.04.2012 | 1583.42 | 10487.85 | 3.63 | 1291.03 | 1397.83 |
| 24.04.2012 | 1576.22 | 10451.89 | 4.62 | 1838.28 | 1974.47 |