3 May 2012 16:10
RTS Index at 16:06 MSK
| 03.05.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 16:06:00 | 1569.10 | 10363.33 | 0.26 | 2018.57 | 2026.17 |
| 16:00:00 | 1570.13 | 10370.13 | - | - | - |
| 15:30:00 | 1571.00 | 10375.88 | - | - | - |
| 15:00:00 | 1566.10 | 10343.51 | - | - | - |
| 14:30:00 | 1564.22 | 10331.10 | - | - | - |
| 14:00:00 | 1562.34 | 10318.68 | - | - | - |
| 13:30:00 | 1561.64 | 10314.06 | - | - | - |
| 13:00:00 | 1560.74 | 10308.11 | - | - | - |
| 12:30:00 | 1559.76 | 10301.64 | - | - | - |
| 12:00:00 | 1561.32 | 10311.94 | - | - | - |
| 11:30:00 | 1568.42 | 10358.84 | - | - | - |
| 11:00:00 | 1563.79 | 10328.26 | - | - | - |
| 10:30:00 | 1567.63 | 10353.62 | - | - | - |
| 10:30:15 | 1568.99 | 10362.60 | - | - | - |
| 02.05.2012 | 1569.10 | 10360.47 | 3.52 | 1859.38 | 1962.71 |
| 28.04.2012 | 1593.97 | 10546.44 | 0.03 | 1262.08 | 1262.91 |
| 27.04.2012 | 1594.20 | 10495.48 | 0.61 | 1141.38 | 1159.26 |