11 May 2012 15:10
RTS Index at 15:01 MSK
| 11.05.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 15:01:30 | 1489.45 | 10111.35 | 0.28 | 1770.42 | 1778.97 |
| 15:00:00 | 1459.41 | 9907.41 | - | - | - |
| 14:30:00 | 1461.93 | 9924.52 | - | - | - |
| 14:00:00 | 1458.80 | 9903.27 | - | - | - |
| 13:30:00 | 1456.65 | 9888.68 | - | - | - |
| 13:00:00 | 1461.55 | 9921.94 | - | - | - |
| 12:30:00 | 1459.10 | 9905.31 | - | - | - |
| 12:00:00 | 1455.35 | 9879.85 | - | - | - |
| 11:30:00 | 1458.47 | 9901.03 | - | - | - |
| 11:00:00 | 1456.25 | 9885.96 | - | - | - |
| 10:30:00 | 1462.51 | 9928.46 | - | - | - |
| 10:30:15 | 1462.60 | 9929.07 | - | - | - |
| 10.05.2012 | 1489.45 | 9983.54 | 1.02 | 1805.99 | 1836.39 |
| 08.05.2012 | 1481.06 | 9927.30 | 0.81 | 1049.83 | 1074.00 |
| 07.05.2012 | 1488.64 | 9978.11 | 0.70 | 1017.64 | 1038.65 |