14 May 2012 14:15
RTS Index at 14:11 MSK
| 14.05.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 14:11:45 | 1453.91 | 9866.87 | 0.01 | 1276.71 | 1277.12 |
| 14:00:00 | 1426.59 | 9681.47 | - | - | - |
| 13:30:00 | 1426.12 | 9678.28 | - | - | - |
| 13:00:00 | 1424.53 | 9667.49 | - | - | - |
| 12:30:00 | 1429.89 | 9703.86 | - | - | - |
| 12:00:00 | 1435.22 | 9740.03 | - | - | - |
| 11:30:00 | 1436.20 | 9746.69 | - | - | - |
| 11:00:00 | 1444.61 | 9803.76 | - | - | - |
| 10:30:00 | 1444.54 | 9803.28 | - | - | - |
| 10:30:15 | 1444.23 | 9801.18 | - | - | - |
| 12.05.2012 | 1453.91 | 9883.65 | 0.05 | 1092.36 | 1094.01 |
| 11.05.2012 | 1464.53 | 9942.17 | 1.25 | 1313.42 | 1351.29 |
| 10.05.2012 | 1489.45 | 9983.54 | 1.02 | 1805.99 | 1836.39 |