17 May 2012 17:10
RTS Index at 17:06 MSK
| 17.05.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:06:30 | 1373.82 | 9569.41 | 0.06 | 2974.25 | 2976.12 |
| 17:00:00 | 1327.33 | 9245.58 | - | - | - |
| 16:30:00 | 1318.87 | 9186.65 | - | - | - |
| 16:00:00 | 1310.90 | 9131.14 | - | - | - |
| 15:30:00 | 1313.14 | 9146.74 | - | - | - |
| 15:00:00 | 1331.15 | 9272.19 | - | - | - |
| 14:30:00 | 1339.77 | 9332.23 | - | - | - |
| 14:00:00 | 1344.77 | 9367.06 | - | - | - |
| 13:30:00 | 1351.91 | 9416.80 | - | - | - |
| 13:00:00 | 1361.69 | 9484.92 | - | - | - |
| 12:30:00 | 1358.86 | 9465.21 | - | - | - |
| 12:00:00 | 1363.10 | 9494.74 | - | - | - |
| 11:30:00 | 1366.20 | 9516.33 | - | - | - |
| 11:00:00 | 1371.47 | 9553.04 | - | - | - |
| 10:30:00 | 1374.09 | 9571.29 | - | - | - |
| 10:30:15 | 1373.92 | 9570.11 | - | - | - |
| 16.05.2012 | 1373.82 | 9369.87 | 3.74 | 1360.50 | 1474.08 |
| 15.05.2012 | 1400.77 | 9533.30 | 4.42 | 1524.21 | 1657.90 |
| 14.05.2012 | 1401.73 | 9512.76 | 3.85 | 1527.60 | 1643.88 |
