22 May 2012 17:10
RTS Index at 17:08 MSK
| 22.05.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:08:00 | 1318.29 | 9236.69 | 0.03 | 2053.77 | 2054.83 |
| 17:00:00 | 1316.83 | 9226.46 | - | - | - |
| 16:30:00 | 1320.94 | 9255.25 | - | - | - |
| 16:00:00 | 1321.64 | 9260.16 | - | - | - |
| 15:30:00 | 1320.19 | 9250.00 | - | - | - |
| 15:00:00 | 1311.75 | 9190.86 | - | - | - |
| 14:30:00 | 1309.78 | 9177.06 | - | - | - |
| 14:00:00 | 1313.25 | 9201.37 | - | - | - |
| 13:30:00 | 1311.96 | 9192.33 | - | - | - |
| 13:00:00 | 1316.80 | 9226.25 | - | - | - |
| 12:30:00 | 1323.84 | 9275.57 | - | - | - |
| 12:00:00 | 1323.95 | 9276.34 | - | - | - |
| 11:30:00 | 1322.37 | 9265.27 | - | - | - |
| 11:00:00 | 1321.80 | 9261.28 | - | - | - |
| 10:30:00 | 1321.88 | 9261.84 | - | - | - |
| 10:30:15 | 1324.02 | 9276.83 | - | - | - |
| 21.05.2012 | 1318.29 | 9306.02 | 0.90 | 1338.70 | 1366.95 |
| 18.05.2012 | 1289.46 | 8971.91 | 2.25 | 1256.26 | 1325.87 |
| 17.05.2012 | 1313.43 | 9148.76 | 4.56 | 1760.98 | 1902.22 |