25 May 2012 17:15
RTS Index at 17:14 MSK
| 25.05.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:14:15 | 1287.43 | 9155.52 | 0.36 | 2077.48 | 2088.91 |
| 17:00:00 | 1272.05 | 9046.14 | - | - | - |
| 16:30:00 | 1275.62 | 9071.53 | - | - | - |
| 16:00:00 | 1278.08 | 9089.03 | - | - | - |
| 15:30:00 | 1277.78 | 9086.89 | - | - | - |
| 15:00:00 | 1273.46 | 9056.17 | - | - | - |
| 14:30:00 | 1284.10 | 9131.84 | - | - | - |
| 14:00:00 | 1281.24 | 9111.50 | - | - | - |
| 13:30:00 | 1282.38 | 9119.60 | - | - | - |
| 13:00:00 | 1284.27 | 9133.05 | - | - | - |
| 12:30:00 | 1292.69 | 9192.92 | - | - | - |
| 12:00:00 | 1292.62 | 9192.43 | - | - | - |
| 11:30:00 | 1292.57 | 9192.07 | - | - | - |
| 11:00:00 | 1282.61 | 9121.24 | - | - | - |
| 10:30:00 | 1282.25 | 9118.68 | - | - | - |
| 10:30:15 | 1282.02 | 9117.04 | - | - | - |
| 24.05.2012 | 1287.43 | 9084.76 | 2.51 | 1683.72 | 1762.53 |
| 23.05.2012 | 1264.29 | 8831.66 | 6.62 | 1682.78 | 1888.29 |
| 22.05.2012 | 1321.87 | 9261.77 | 1.20 | 1433.20 | 1470.62 |
