6 Jun 2012 15:10
RTS Index at 15:07 MSK
| 06.06.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 15:07:00 | 1246.40 | 9305.29 | 0.52 | 1300.29 | 1317.56 |
| 15:00:00 | 1271.13 | 9489.91 | - | - | - |
| 14:30:00 | 1268.36 | 9469.23 | - | - | - |
| 14:00:00 | 1261.05 | 9414.66 | - | - | - |
| 13:30:00 | 1263.41 | 9432.28 | - | - | - |
| 13:00:00 | 1263.87 | 9435.71 | - | - | - |
| 12:30:00 | 1264.33 | 9439.15 | - | - | - |
| 12:00:00 | 1263.69 | 9434.37 | - | - | - |
| 11:30:00 | 1252.27 | 9349.11 | - | - | - |
| 11:00:00 | 1257.21 | 9385.99 | - | - | - |
| 10:30:00 | 1253.84 | 9360.83 | - | - | - |
| 10:30:15 | 1255.32 | 9371.88 | - | - | - |
| 05.06.2012 | 1246.40 | 9540.55 | 2.20 | 1669.69 | 1744.59 |
| 04.06.2012 | 1239.99 | 9407.53 | 2.03 | 1986.66 | 2055.04 |
| 01.06.2012 | 1227.65 | 9087.23 | 4.12 | 1700.23 | 1835.93 |