14 Jun 2012 16:10
RTS Index at 16:05 MSK
| 14.06.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 16:05:45 | 1309.58 | 9639.45 | 0.00 | 639.82 | 639.82 |
| 16:00:00 | 1298.91 | 9560.91 | - | - | - |
| 15:30:00 | 1300.97 | 9576.07 | - | - | - |
| 15:00:00 | 1300.04 | 9569.22 | - | - | - |
| 14:30:00 | 1298.03 | 9554.43 | - | - | - |
| 14:00:00 | 1296.39 | 9542.36 | - | - | - |
| 13:30:00 | 1297.43 | 9550.01 | - | - | - |
| 13:00:00 | 1297.05 | 9547.22 | - | - | - |
| 12:30:00 | 1298.25 | 9556.05 | - | - | - |
| 12:00:00 | 1302.93 | 9590.50 | - | - | - |
| 11:30:00 | 1303.31 | 9593.29 | - | - | - |
| 11:00:00 | 1301.14 | 9577.32 | - | - | - |
| 10:30:00 | 1300.10 | 9569.67 | - | - | - |
| 10:30:15 | 1300.19 | 9570.33 | - | - | - |
| 13.06.2012 | 1309.58 | 9596.19 | 0.99 | 1501.93 | 1534.24 |
| 09.06.2012 | 1296.98 | 9547.49 | 1477.03 | 1477.03 | |
| 08.06.2012 | 1282.48 | 9283.98 | 3.40 | 1530.49 | 1639.78 |