2 Aug 2012 19:30
Results of forex trading on MICEX on August 2
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 32.2 | 32.65 | 32.495 | 32.4378 | 6730709000 | 17528 |
| USDRUB_TOD | 32.3632 | 32.4993 | 32.3775 | 32.4297 | 1100156000 | 3450 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.2185 | 1.2499 | 1.2195 | 1.23 | 71269000 | 128 |
| EURUSD_TOD | 1.2245 | 1.2292 | 1.227 | 1.2264 | 4021000 | 18 |
| EURRUB_TOM | 39.54 | 40.68 | 39.5825 | 39.7863 | 258259000 | 952 |
| EURRUB_TOD | 39.69 | 39.85 | 39.73 | 39.7691 | 222704000 | 1134 |
| CNYRUB_TOD | 50.75 | 51 | 51 | 50.9533 | 3190000 | 20 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 35.682 | 35.8125 | 35.745 | 35.7145 | 33100000 | 30 |
| USDEUR_BKT* | 35.6397 | 36.1749 | 35.6844 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades