20 Aug 2012 17:25
RTS Index at 17:24 MSK
| 20.08.2012 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 17:24:45 | 1416.78 | 10146.18 | 0.25 | 934.03 | 941.96 |
| 17:00:00 | 1400.72 | 10031.16 | - | - | - |
| 16:30:00 | 1398.18 | 10012.97 | - | - | - |
| 16:00:00 | 1402.65 | 10044.99 | - | - | - |
| 15:30:00 | 1401.31 | 10035.39 | - | - | - |
| 15:00:00 | 1404.34 | 10057.09 | - | - | - |
| 14:30:00 | 1404.00 | 10054.65 | - | - | - |
| 14:00:00 | 1405.39 | 10064.61 | - | - | - |
| 13:30:00 | 1407.76 | 10081.58 | - | - | - |
| 13:00:00 | 1406.86 | 10075.14 | - | - | - |
| 12:30:00 | 1402.19 | 10041.69 | - | - | - |
| 12:00:00 | 1399.11 | 10019.63 | - | - | - |
| 11:30:00 | 1414.07 | 10126.77 | - | - | - |
| 11:00:00 | 1421.29 | 10178.48 | - | - | - |
| 10:30:00 | 1421.03 | 10176.61 | - | - | - |
| 10:30:15 | 1420.76 | 10174.68 | - | - | - |
| 17.08.2012 | 1416.78 | 10163.45 | 0.79 | 2118.63 | 2143.70 |
| 16.08.2012 | 1431.07 | 10250.54 | 0.03 | 2247.87 | 2248.71 |
| 15.08.2012 | 1427.67 | 10200.73 | 0.08 | 2533.40 | 2536.09 |