29 Aug 2012 20:35
Results of forex trading on MICEX on August 29
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 32.013 | 32.21 | 32.175 | 32.1446 | 5403558000 | 14338 |
| USDRUB_TOD | 32.0182 | 32.2075 | 32.2074 | 32.1295 | 1309879000 | 3785 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.2524 | 1.257 | 1.2526 | 1.2544 | 17127000 | 41 |
| EURUSD_TOD | 1.2549 | 1.256 | 1.2559 | 1.2557 | 9594000 | 18 |
| EURRUB_TOM | 40.225 | 40.449 | 40.315 | 40.3464 | 345619000 | 1270 |
| EURRUB_TOD | 40.2 | 40.44 | 40.439 | 40.3258 | 286077000 | 1023 |
| CNYRUB_TOD | 50.405 | 50.565 | 50.55 | 50.4691 | 27115000 | 26 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 35.8075 | 35.9 | 35.8075 | 35.85 | 6600000 | 5 |
| USDEUR_BKT* | 35.7084 | 35.9175 | 35.838 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
