5 Sep 2012 19:35
Results of forex trading on MICEX on September 5
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 32.2299 | 32.5049 | 32.29 | 32.3946 | 5421133000 | 14819 |
| USDRUB_TOD | 32.3594 | 32.623 | 32.378 | 32.4449 | 1686771000 | 5532 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.2514 | 1.2622 | 1.2598 | 1.2574 | 27784000 | 53 |
| EURUSD_TOD | 1.2512 | 1.2549 | 1.2546 | 1.2526 | 5267000 | 23 |
| EURRUB_TOM | 40.5538 | 40.7808 | 40.7074 | 40.6551 | 270983000 | 1153 |
| EURRUB_TOD | 40.5497 | 40.7 | 40.63 | 40.6416 | 211737000 | 1261 |
| CNYRUB_TOD | 51 | 51.115 | 51.075 | 51.0732 | 2701000 | 10 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 36.16 | 36.16 | 36.16 | 36.16 | 1300000 | 1 |
| USDEUR_BKT* | 36.0091 | 36.1952 | 36.0778 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades