26 Sep 2012 19:40
Results of forex trading on MICEX on September 26
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 31.0033 | 31.37 | 31.37 | 31.2298 | 6032725000 | 14557 |
| USDRUB_TOD | 31.144 | 31.2748 | 31.21 | 31.2067 | 1789072000 | 5322 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.2839 | 1.2885 | 1.2839 | 1.2858 | 46154000 | 75 |
| EURUSD_TOD | 1.2853 | 1.2879 | 1.2861 | 1.2867 | 9005000 | 22 |
| EURRUB_TOM | 40.13 | 40.2666 | 40.2666 | 40.1653 | 209984000 | 806 |
| EURRUB_TOD | 40.12 | 40.2249 | 40.14 | 40.1545 | 354826000 | 1274 |
| CNYRUB_TOD | 49.42 | 49.54 | 49.48 | 49.4769 | 7530000 | 12 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 35.24 | 35.2895 | 35.27 | 35.27 | 4800000 | 5 |
| USDEUR_BKT* | 35.1916 | 35.3735 | 35.3735 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades