3 Dec 2012 19:25
Results of forex trading on MICEX on December 3
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 30.78 | 31.03 | 30.8849 | 30.9214 | 5306401000 | 14124 |
| USDRUB_TOD | 30.7725 | 30.949 | 30.9375 | 30.8729 | 1398678000 | 4264 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 20.75 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3025 | 1.3074 | 1.3037 | 1.305 | 13468000 | 41 |
| EURUSD_TOD | 1.3028 | 1.3039 | 1.3039 | 1.3033 | 2244000 | 10 |
| EURRUB_TOM | 40.15 | 40.439 | 40.2999 | 40.3362 | 250364000 | 1063 |
| EURRUB_TOD | 40.145 | 40.3453 | 40.3299 | 40.2382 | 174884000 | 1000 |
| CNYRUB_TOD | 49.54 | 49.61 | 49.58 | 49.5903 | 1028000 | 5 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 35.0325 | 35.255 | 35.15 | 35.1315 | 25600000 | 26 |
| USDEUR_BKT* | 35.0075 | 35.264 | 35.1217 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
