4 Dec 2012 19:50
Results of forex trading on MICEX on December 4
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 30.8001 | 31.035 | 30.8376 | 30.9077 | 6290156000 | 15344 |
| USDRUB_TOD | 30.8827 | 31.027 | 30.905 | 30.9646 | 1359493000 | 4313 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 20.75 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.3053 | 1.3103 | 1.3096 | 1.308 | 29030000 | 44 |
| EURUSD_TOD | 1.3052 | 1.308 | 1.3078 | 1.3069 | 5656000 | 26 |
| EURRUB_TOM | 40.3425 | 40.507 | 40.3975 | 40.4241 | 300218000 | 961 |
| EURRUB_TOD | 40.37 | 40.5 | 40.4124 | 40.4526 | 288619000 | 1372 |
| CNYRUB_TOD | 49.81 | 49.8998 | 49.87 | 49.8494 | 5717000 | 13 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 35.141 | 35.25 | 35.145 | 35.176 | 18100000 | 24 |
| USDEUR_BKT* | 35.0969 | 35.2974 | 35.1396 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades