12 Dec 2012 12:10
Results for trading or shares in sector Standard MICEX-RTS at 12:00 MSK
| 12.12.2012 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | 140.27 | 45975309 | 327854 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | 2013.1 | 8303083 | 4147 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | 5350.5 | 3748644 | 703 |
| NOVATEK | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | 250.34 | 1508058 | 6044 |
| Rostelecom | - | - | 115.65 | 463 | 4 |
| RusHydro | - | - | 0.758 | 76 | 100 |
| Sberbank | - | - | 94.01 | 20728041 | 220789 |
| Sberbank, pr. | - | - | 68.55 | 940136 | 13748 |
| Severstal | - | - | 358.49 | 2150 | 6 |
| Surgutneftegaz | - | - | 27.504 | 1827539 | 66600 |
| Surgutneftegaz, pr. | - | - | 20.39 | 288885 | 14200 |
| Tatneft | - | - | - | - | - |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | - | - | - |
| Uralkali | - | - | - | - | - |
| VTB | - | - | 0.05359 | 6250552 | 117141000 |