13 Dec 2012 19:20
Aggregated results for trading of shares in MICEX-RTS
| 13.12.2012 | |||||
| Company | Average | Market | Market | Volume, | Volume, |
| price,rub | price1,rub | price2,rub | ths.rub | shares | |
| AVTOVAZ | 14.821 | 14.821 | 14.821 | 24526.946 | 1654924 |
| AVTOVAZ, pr | 6.181 | 6.181 | 6.181 | 11918.189 | 1928100 |
| Acron | 1353.1 | 1353.1 | 1353.1 | 16120.743 | 11914 |
| ALROSA | 25.95 | 25.95 | 25.95 | 39848.241 | 1535602 |
| ALROSA-Nurba | 54500.0 | 54019.0 | 54263.0 | 1962.0 | 36 |
| ANK Bashneft | 1745.3 | 1745.3 | 1745.3 | 4118.967 | 2360 |
| ANK Bashneft, pr. | 1327.7 | 1327.7 | 1327.7 | 6519.129 | 4910 |
| Pharmacy Chain 36.6 | 34.04 | 34.04 | 34.04 | 7839.99 | 230345 |
| ARMADA | 210.37 | 210.37 | 210.37 | 5963.26 | 28346 |
| Arsagera | 1.213 | 1.19 | - | 209.277 | 172500 |
| Astrakhanskaya Retail Co | 0.507 | 0.518 | - | 11.653 | 23000 |
| Sistema | 25.098 | 25.098 | 25.098 | 12525.384 | 499050 |
| Ashinsky Metallurg Plant | 6.423 | 6.325 | - | 24.409 | 3800 |
| Aeroflot | 43.59 | 43.59 | 43.59 | 143090.669 | 3282612 |
| Bank of Moscow | 771.6 | 756.0 | - | 45.524 | 59 |
| St.Petersburg Bank | 51.2 | 51.2 | 51.2 | 1093.525 | 21356 |
| St.Petersburg Bank 1, pr. | 57.96 | 57.96 | 57.96 | 1332.746 | 22993 |
| Bashinformsvyaz | 11.224 | 11.23 | - | 4.49 | 400 |
| Bashinformsvyaz, pr. | 5.744 | 5.744 | 5.744 | 617.269 | 107458 |
| Belon | 6.522 | 6.525 | - | 489.15 | 75000 |
| Buryatzoloto | 584.6 | 577.6 | - | 187.666 | 321 |
| GAZ Auto Plant | 1120.3 | 1120.3 | 1120.3 | 1086.662 | 970 |
| Gazprom | 139.93 | 139.93 | 139.93 | 4807881.748 | 34358874 |
| Gazpromneft Moscow Refinery | 7077.0 | 7077.0 | 7077.0 | 1047.369 | 148 |
| HALS-Development | 206.7 | 208.6 | - | 119.054 | 576 |
| Norilsky Nickel | 5350.0 | 5350.0 | 5350.0 | 1596779.384 | 298472 |
| LSR Group | 580.1 | 580.1 | 580.1 | 8417.511 | 14511 |
| Razguliay Group | 13.7 | 13.7 | 13.7 | 3454.847 | 252100 |
| Cherkizovo Group | 535.0 | 535.2 | - | 32.1 | 60 |
| GUM | 58.76 | 58.5 | - | 347.479 | 5914 |
| Dagestanskaya Sales Co | 0.05 | 0.052 | - | 45.142 | 900035 |
| Far Eastern Energy Company | 1.097 | 1.097 | 1.097 | 747.492 | 681175 |
| Fesco | 9.103 | 9.103 | 9.103 | 22405.238 | 2461200 |
| DSRD, pr. | 557.7 | 574.2 | - | 10.038 | 18 |
| DIXY GROUP | 368.13 | 368.13 | 368.13 | 6015.223 | 16340 |
| DIOD | 6.858 | 6.811 | - | 334.68 | 48800 |
| Dorogobuzh | 17.027 | 17.57 | - | 63.001 | 3700 |
| Dorogobuzh, pr. | 18.098 | 18.015 | - | 1.81 | 100 |
| Human Stem Cell Institute | 13.954 | 14.109 | - | 157.81 | 11309 |
| INTER RAO UES | 0.026 | 0.026 | 0.026 | 76442.8 | 2973413209 |
| Irkut | 5.789 | 5.784 | - | 52.681 | 9100 |
| Irkutskenergo | 15.665 | 15.64 | - | 197.172 | 12587 |
| KamAZ | 37.1 | 37.1 | 37.1 | 3129.832 | 84355 |
| KirovEnergoSbyt | 0.06 | 0.082 | - | 0.0 | 4 |
| KirovEnergoSbyt, pr. | 0.038 | 0.047 | - | 0.004 | 94 |
| Kolenergosbyt | 0.453 | 0.485 | - | 57.125 | 126000 |
| Kolenergosbyt, pr. | 0.341 | 0.389 | 0.385 | 64.74 | 190000 |
| Korshunov Mining Plant | 60110.0 | 60110.0 | 60110.0 | 3366.26 | 56 |
| Kostroma Retail Co, pr. | 0.413 | 0.51 | - | 0.008 | 19 |
| Krasnoyarsk PowerStation | 86.61 | 86.76 | - | 464.245 | 5360 |
| Krasnoyarskenergosbyt | 4.002 | 4.087 | - | 108.065 | 27000 |
| Krasnoyarskenergosbyt, pr. | 2.35 | 3.371 | 3.361 | 0.002 | 1 |
| Krasniy Kotelshik | 12.7 | 13.455 | - | 3.81 | 300 |
| Krasniy Oktyabr | 237.48 | 220.4 | - | 14.249 | 60 |
| Krasniy Oktyabr, pr. | 71.4 | 70.1 | - | 0.071 | 1 |
| Kubanenergo | 151.54 | 151.54 | 151.54 | 970.46 | 6404 |
| KUZBASSKAYA TK | 110.39 | 113.82 | - | 268.682 | 2434 |
| Kusbassenergo | 0.078 | 0.078 | 0.078 | 1092.395 | 13992870 |
| KuibyshevAzot | 83.0 | 82.84 | 82.73 | 91.3 | 1100 |
| Kurganenergo, pr. | 6.029 | - | - | 204.986 | 34000 |
| Lenzoloto | 5910.3 | 5938.9 | - | 271.872 | 46 |
| Lenzoloto, pr. | 1789.6 | 1788.3 | - | 187.912 | 105 |
| Lenenergo | 6.801 | 6.859 | 6.869 | 13.602 | 2000 |
| Lenenergo, pr. | 17.367 | 17.382 | - | 27.787 | 1600 |
| Lipetsk Energy Retail Co | 2.9 | 2.925 | 2.835 | 1441.31 | 497000 |
| Magadanenergo | 3.204 | 3.124 | 3.136 | 99.325 | 31000 |
| Magnit | 4711.0 | 4711.0 | 4711.0 | 353648.219 | 75069 |
| Marienergosbyt | 3.138 | - | - | 40.794 | 13000 |
| Marienergosbyt, pr. | 3.0 | - | - | 12.0 | 4000 |
| Megionneftegaz | 471.6 | 477.8 | - | 452.733 | 960 |
| Megionneftegaz, pr. | 373.77 | 373.77 | 373.77 | 695.204 | 1860 |
| Mechel | 196.6 | 196.6 | 196.6 | 96856.259 | 492725 |
| Mechel, pr. | 123.56 | 123.56 | 123.56 | 5156.539 | 41732 |
| MMK | 10.522 | 10.522 | 10.522 | 90717.726 | 8622064 |
| MordoviaEnergy Retail Co | 0.277 | 0.293 | - | 83.051 | 300000 |
| Morion | 4.61 | 5.265 | - | 4.61 | 1000 |
| Moscow City Telephone | 476.12 | 480.59 | - | 23.806 | 50 |
| MOSTOTREST | 179.23 | 179.23 | 179.23 | 16258.231 | 90710 |
| Mosenergo | 1.368 | 1.368 | 1.368 | 15878.527 | 11607908 |
| Mosenergosbyt | 0.433 | 0.433 | 0.433 | 1055.975 | 2440060 |
| MOESK | 1.481 | 1.481 | 1.481 | 5903.048 | 3985229 |
| MRSK of Volga | 0.073 | 0.072 | - | 449.323 | 6170679 |
| MRSK of Nothern Caucasus | 26.21 | 26.21 | 26.21 | 779.71 | 29750 |
| MRSK of North-West | 0.065 | 0.066 | - | 231.831 | 3590000 |
| MRSK of Siberia | 0.092 | 0.091 | - | 196.667 | 2140044 |
| MRSK of Urals | 0.216 | 0.216 | 0.216 | 1534.576 | 7110020 |
| MRSK of Center | 0.523 | 0.523 | 0.523 | 57818.664 | 110532710 |
| MRSK of Center and Volga | 0.169 | 0.169 | 0.169 | 2782.351 | 16444140 |
| MRSK of South | 0.05 | 0.051 | - | 179.646 | 3567201 |
| LUKOIL | 2002.7 | 2002.7 | 2002.7 | 4689559.964 | 2341632 |
| Kazan Orgsintez | 5.113 | 5.034 | 5.034 | 97.14 | 19000 |
| Kazan Orgsintez, pr. | 2.681 | 2.681 | - | 241.326 | 90000 |
| PAVA | 6.72 | 6.762 | - | 243.266 | 36200 |
| RusHydro | 0.756 | 0.756 | 0.756 | 473728.316 | 626655975 |
| Severstal | 353.4 | 353.4 | 353.4 | 561964.728 | 1590215 |
| Solikamsk Magnesium Plan | 4926.4 | 4888.1 | - | 64.043 | 13 |
| Pharmsynthez | 14.952 | 14.952 | 14.952 | 660.899 | 44200 |
| Unified National Electric | 0.217 | 0.217 | 0.217 | 295153.639 | 1360173789 |
| Holding MRSK | 2.008 | 2.008 | 2.008 | 217330.812 | 108236468 |
| Holding MRSK, pr. | 1.26 | 1.26 | 1.26 | 8514.627 | 6757236 |
| Central Telegraph | 19.343 | 19.343 | 19.343 | 5546.457 | 286741 |
| Central Telegraph, pr. | 8.446 | 8.446 | 8.446 | 5954.547 | 705000 |
| Chelyab. Forge-Press Plant | 1904.2 | 1952.4 | - | 118.062 | 62 |
| Chelyabinsk Metallurgical Plant | 1855.0 | 1858.0 | - | 187.376 | 101 |
| Chelyabinsk zinc factory | 78.08 | 78.08 | 78.08 | 665.565 | 8524 |
| ChelyabinskEnergoSbyt, pr. | 0.2 | 0.198 | - | 13.995 | 70000 |
| Chernogorneft | 19.863 | 18.312 | 17.657 | 278.079 | 14000 |
| Chelyabinsk Pipe Works | 39.84 | 39.94 | - | 183.252 | 4600 |
| E.ON Russia | 2.496 | 2.496 | 2.496 | 148820.883 | 59632689 |
| Yaroslavnefteorgsintez, pr. | 11.483 | 11.42 | - | 310.043 | 27000 |