25 Dec 2012 12:10
Results for trading or shares in sector Standard MICEX-RTS at 12:00 MSK
| 25.12.2012 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | 145.05 | 22686302 | 156359 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | 2005.26 | 3287139 | 1639 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | 5616.36 | 8138109 | 1447 |
| NOVATEK | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | 265.86 | 10611059 | 39887 |
| Rostelecom | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| Sberbank | - | - | 92.57 | 8115956 | 87611 |
| Sberbank, pr. | - | - | 66.92 | 351093 | 5245 |
| Severstal | - | - | - | - | - |
| Surgutneftegaz | - | - | 26.812 | 569687 | 21200 |
| Surgutneftegaz, pr. | - | - | 20.162 | 764981 | 37800 |
| Tatneft | - | - | - | - | - |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | - | - | - |
| Uralkali | - | - | - | - | - |
| VTB | - | - | 0.05407 | 70686 | 1306000 |