26 Dec 2012 12:10
Results for trading or shares in sector Standard MICEX-RTS at 12:00 MSK
| 26.12.2012 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | 144.95 | 11610880 | 80111 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | 2015.53 | 2063571 | 1023 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | 240 | 24000 | 100 |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | 5654.14 | 2010151 | 355 |
| NOVATEK | - | - | 341 | 6820 | 20 |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | 266.09 | 1727604 | 6501 |
| Rostelecom | - | - | 118 | 23600 | 200 |
| RusHydro | - | - | - | - | - |
| Sberbank | - | - | 92.06 | 44228365 | 479681 |
| Sberbank, pr. | - | - | 67.34 | 458085 | 6800 |
| Severstal | - | - | 378 | 18900 | 50 |
| Surgutneftegaz | - | - | 26.798 | 2680 | 100 |
| Surgutneftegaz, pr. | - | - | 20.227 | 18203 | 900 |
| Tatneft | - | - | - | - | - |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | - | - | - |
| Uralkali | - | - | 233.5 | 23350 | 100 |
| VTB | - | - | 0.05406 | 113580 | 2101000 |