10 Jan 2013 12:10
Results for trading or shares in sector Standard MICEX-RTS at 12:00 MSK
| 10.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.0549 | 0.05493 | 0.0549 | 3 |
| Gazprom neft | - | - | - | - |
| Gazprom | 148.84 | 149.49 | 149.03318 | 97 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 2021.52 | 2026.82 | 2023.98852 | 18 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 5918 | 6027.18 | 5989.23649 | 133 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 268.52 | 269.3 | 268.89684 | 81 |
| Rostelecom | - | - | - | - |
| RusHydro | - | - | - | - |
| Sberbank | 98.24 | 98.45 | 98.35781 | 41 |
| Sberbank, pr. | 70.75 | 70.86 | 70.80214 | 9 |
| Severstal | - | - | - | - |
| Surgutneftegaz | 28.206 | 28.32 | 28.23329 | 7 |
| Surgutneftegaz, pr. | 20.762 | 20.788 | 20.77536 | 13 |
| Tatneft | 220.17 | 220.17 | 220.17 | 1 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | - | - | - | - |
| Holding MRSK | - | - | - | - |
