14 Jan 2013 12:14
Results for trading or shares in sector Standard MICEX-RTS at 12:00 MSK
| 14.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05779 | 0.05855 | 0.05819 | 97 |
| Gazprom neft | - | - | - | - |
| Gazprom | 148.44 | 149.22 | 149.01087 | 124 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 2002.3 | 2014.6 | 2009.64674 | 87 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | - | - | - | - |
| Norilsky Nickel | 5952.22 | 6000 | 5986.77099 | 99 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 266.08 | 267.12 | 266.5676 | 106 |
| Rostelecom | - | - | - | - |
| RusHydro | 0.751 | 0.751 | 0.751 | 1 |
| Sberbank | 99.78 | 100.37 | 100.0687 | 298 |
| Sberbank, pr. | 71.97 | 72.11 | 72.01974 | 7 |
| Severstal | - | - | - | - |
| Surgutneftegaz | 28.181 | 28.255 | 28.22219 | 63 |
| Surgutneftegaz, pr. | - | - | - | - |
| Tatneft | - | - | - | - |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | - | - | - | - |
| Holding MRSK | - | - | - | - |
